currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-HUF ve HUF-ALL döviz kurları - 2025

ALL-HUF ve HUF-ALL döviz kurları - 2025

ALL-HUF ve HUF-ALL döviz kurları

2025 yılı için ALL-HUF ve HUF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 4,1046 HUF
1 HUF = 0,2436 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-HUFHUF-ALL
01 Oca 2025 1 ALL = 4.2096 HUF 1 HUF = 0.2376 ALL
02 Oca 2025 1 ALL = 4.2123 HUF 1 HUF = 0.2374 ALL
03 Oca 2025 1 ALL = 4.227 HUF 1 HUF = 0.2366 ALL
04 Oca 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
05 Oca 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
06 Oca 2025 1 ALL = 4.2163 HUF 1 HUF = 0.2372 ALL
07 Oca 2025 1 ALL = 4.2479 HUF 1 HUF = 0.2354 ALL
08 Oca 2025 1 ALL = 4.2251 HUF 1 HUF = 0.2367 ALL
09 Oca 2025 1 ALL = 4.2109 HUF 1 HUF = 0.2375 ALL
10 Oca 2025 1 ALL = 4.2101 HUF 1 HUF = 0.2375 ALL
11 Oca 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
12 Oca 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
13 Oca 2025 1 ALL = 4.2065 HUF 1 HUF = 0.2377 ALL
14 Oca 2025 1 ALL = 4.1907 HUF 1 HUF = 0.2386 ALL
15 Oca 2025 1 ALL = 4.1807 HUF 1 HUF = 0.2392 ALL
16 Oca 2025 1 ALL = 4.1969 HUF 1 HUF = 0.2383 ALL
17 Oca 2025 1 ALL = 4.2011 HUF 1 HUF = 0.238 ALL
18 Oca 2025 1 ALL = 4.2177 HUF 1 HUF = 0.2371 ALL
19 Oca 2025 1 ALL = 4.218 HUF 1 HUF = 0.2371 ALL
20 Oca 2025 1 ALL = 4.1937 HUF 1 HUF = 0.2385 ALL
21 Oca 2025 1 ALL = 4.1808 HUF 1 HUF = 0.2392 ALL
22 Oca 2025 1 ALL = 4.1679 HUF 1 HUF = 0.2399 ALL
23 Oca 2025 1 ALL = 4.1607 HUF 1 HUF = 0.2403 ALL
24 Oca 2025 1 ALL = 4.157 HUF 1 HUF = 0.2406 ALL
25 Oca 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
26 Oca 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
27 Oca 2025 1 ALL = 4.1432 HUF 1 HUF = 0.2414 ALL
28 Oca 2025 1 ALL = 4.1236 HUF 1 HUF = 0.2425 ALL
29 Oca 2025 1 ALL = 4.0796 HUF 1 HUF = 0.2451 ALL
30 Oca 2025 1 ALL = 4.08 HUF 1 HUF = 0.2451 ALL
31 Oca 2025 1 ALL = 4.0901 HUF 1 HUF = 0.2445 ALL

Feb 2025

TarihALL-HUFHUF-ALL
01 Şub 2025 1 ALL = 4.0985 HUF 1 HUF = 0.244 ALL
02 Şub 2025 1 ALL = 4.0917 HUF 1 HUF = 0.2444 ALL
03 Şub 2025 1 ALL = 4.1116 HUF 1 HUF = 0.2432 ALL
04 Şub 2025 1 ALL = 4.1074 HUF 1 HUF = 0.2435 ALL
05 Şub 2025 1 ALL = 4.0988 HUF 1 HUF = 0.244 ALL
06 Şub 2025 1 ALL = 4.1118 HUF 1 HUF = 0.2432 ALL
07 Şub 2025 1 ALL = 4.1021 HUF 1 HUF = 0.2438 ALL
08 Şub 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
09 Şub 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
10 Şub 2025 1 ALL = 4.0671 HUF 1 HUF = 0.2459 ALL
11 Şub 2025 1 ALL = 4.0725 HUF 1 HUF = 0.2455 ALL
12 Şub 2025 1 ALL = 4.0684 HUF 1 HUF = 0.2458 ALL
13 Şub 2025 1 ALL = 4.0735 HUF 1 HUF = 0.2455 ALL
14 Şub 2025 1 ALL = 4.0635 HUF 1 HUF = 0.2461 ALL
15 Şub 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
16 Şub 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
17 Şub 2025 1 ALL = 4.0558 HUF 1 HUF = 0.2466 ALL
18 Şub 2025 1 ALL = 4.0521 HUF 1 HUF = 0.2468 ALL
19 Şub 2025 1 ALL = 4.0604 HUF 1 HUF = 0.2463 ALL
20 Şub 2025 1 ALL = 4.078 HUF 1 HUF = 0.2452 ALL
21 Şub 2025 1 ALL = 4.086 HUF 1 HUF = 0.2447 ALL
22 Şub 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
23 Şub 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
24 Şub 2025 1 ALL = 4.06 HUF 1 HUF = 0.2463 ALL
25 Şub 2025 1 ALL = 4.0595 HUF 1 HUF = 0.2463 ALL
26 Şub 2025 1 ALL = 4.0394 HUF 1 HUF = 0.2476 ALL
27 Şub 2025 1 ALL = 4.0227 HUF 1 HUF = 0.2486 ALL
28 Şub 2025 1 ALL = 4.0386 HUF 1 HUF = 0.2476 ALL

Mar 2025

TarihALL-HUFHUF-ALL
01 Mar 2025 1 ALL = 4.0738 HUF 1 HUF = 0.2455 ALL
02 Mar 2025 1 ALL = 4.0697 HUF 1 HUF = 0.2457 ALL
03 Mar 2025 1 ALL = 4.1003 HUF 1 HUF = 0.2439 ALL
04 Mar 2025 1 ALL = 4.0264 HUF 1 HUF = 0.2484 ALL
05 Mar 2025 1 ALL = 4.0165 HUF 1 HUF = 0.249 ALL
06 Mar 2025 1 ALL = 4.0419 HUF 1 HUF = 0.2474 ALL
07 Mar 2025 1 ALL = 4.0159 HUF 1 HUF = 0.249 ALL
08 Mar 2025 1 ALL = 4.0022 HUF 1 HUF = 0.2499 ALL
09 Mar 2025 1 ALL = 4.0072 HUF 1 HUF = 0.2496 ALL
10 Mar 2025 1 ALL = 4.0113 HUF 1 HUF = 0.2493 ALL
11 Mar 2025 1 ALL = 4.0462 HUF 1 HUF = 0.2471 ALL
12 Mar 2025 1 ALL = 4.0243 HUF 1 HUF = 0.2485 ALL
13 Mar 2025 1 ALL = 4.0295 HUF 1 HUF = 0.2482 ALL
14 Mar 2025 1 ALL = 4.0317 HUF 1 HUF = 0.248 ALL
15 Mar 2025 1 ALL = 4.0311 HUF 1 HUF = 0.2481 ALL
16 Mar 2025 1 ALL = 4.0285 HUF 1 HUF = 0.2482 ALL
17 Mar 2025 1 ALL = 4.0266 HUF 1 HUF = 0.2484 ALL
18 Mar 2025 1 ALL = 4.0052 HUF 1 HUF = 0.2497 ALL
19 Mar 2025 1 ALL = 4.0014 HUF 1 HUF = 0.2499 ALL
20 Mar 2025 1 ALL = 4.0094 HUF 1 HUF = 0.2494 ALL
21 Mar 2025 1 ALL = 4.0396 HUF 1 HUF = 0.2475 ALL
22 Mar 2025 1 ALL = 4.0456 HUF 1 HUF = 0.2472 ALL
23 Mar 2025 1 ALL = 4.0444 HUF 1 HUF = 0.2473 ALL
24 Mar 2025 1 ALL = 4.0262 HUF 1 HUF = 0.2484 ALL
25 Mar 2025 1 ALL = 4.0436 HUF 1 HUF = 0.2473 ALL
26 Mar 2025 1 ALL = 4.0528 HUF 1 HUF = 0.2467 ALL
27 Mar 2025 1 ALL = 4.0251 HUF 1 HUF = 0.2484 ALL
28 Mar 2025 1 ALL = 4.0505 HUF 1 HUF = 0.2469 ALL
29 Mar 2025 1 ALL = 4.0772 HUF 1 HUF = 0.2453 ALL
30 Mar 2025 1 ALL = 4.0704 HUF 1 HUF = 0.2457 ALL
31 Mar 2025 1 ALL = 4.0516 HUF 1 HUF = 0.2468 ALL

Apr 2025

TarihALL-HUFHUF-ALL
01 Nis 2025 1 ALL = 4.0398 HUF 1 HUF = 0.2475 ALL
02 Nis 2025 1 ALL = 4.0383 HUF 1 HUF = 0.2476 ALL
03 Nis 2025 1 ALL = 4.0944 HUF 1 HUF = 0.2442 ALL
04 Nis 2025 1 ALL = 4.0858 HUF 1 HUF = 0.2448 ALL
05 Nis 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
06 Nis 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
07 Nis 2025 1 ALL = 4.1088 HUF 1 HUF = 0.2434 ALL
08 Nis 2025 1 ALL = 4.136 HUF 1 HUF = 0.2418 ALL
09 Nis 2025 1 ALL = 4.1444 HUF 1 HUF = 0.2413 ALL
10 Nis 2025 1 ALL = 4.1532 HUF 1 HUF = 0.2408 ALL
11 Nis 2025 1 ALL = 4.1544 HUF 1 HUF = 0.2407 ALL
12 Nis 2025 1 ALL = 4.1223 HUF 1 HUF = 0.2426 ALL
13 Nis 2025 1 ALL = 4.1218 HUF 1 HUF = 0.2426 ALL
14 Nis 2025 1 ALL = 4.1228 HUF 1 HUF = 0.2426 ALL
15 Nis 2025 1 ALL = 4.1117 HUF 1 HUF = 0.2432 ALL
16 Nis 2025 1 ALL = 4.1346 HUF 1 HUF = 0.2419 ALL
17 Nis 2025 1 ALL = 4.1108 HUF 1 HUF = 0.2433 ALL
18 Nis 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
19 Nis 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
20 Nis 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
21 Nis 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
22 Nis 2025 1 ALL = 4.1447 HUF 1 HUF = 0.2413 ALL
23 Nis 2025 1 ALL = 4.1402 HUF 1 HUF = 0.2415 ALL
24 Nis 2025 1 ALL = 4.1307 HUF 1 HUF = 0.2421 ALL
25 Nis 2025 1 ALL = 4.1169 HUF 1 HUF = 0.2429 ALL
26 Nis 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
27 Nis 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
28 Nis 2025 1 ALL = 4.0887 HUF 1 HUF = 0.2446 ALL
29 Nis 2025 1 ALL = 4.0933 HUF 1 HUF = 0.2443 ALL
30 Nis 2025 1 ALL = 4.0945 HUF 1 HUF = 0.2442 ALL

May 2025

TarihALL-HUFHUF-ALL
01 May 2025 1 ALL = 4.0941 HUF 1 HUF = 0.2443 ALL
02 May 2025 1 ALL = 4.0968 HUF 1 HUF = 0.2441 ALL
03 May 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
04 May 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
05 May 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
06 May 2025 1 ALL = 4.1336 HUF 1 HUF = 0.2419 ALL
07 May 2025 1 ALL = 4.1191 HUF 1 HUF = 0.2428 ALL
08 May 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
09 May 2025 1 ALL = 4.1176 HUF 1 HUF = 0.2429 ALL
10 May 2025 1 ALL = 4.1129 HUF 1 HUF = 0.2431 ALL
11 May 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
12 May 2025 1 ALL = 4.1423 HUF 1 HUF = 0.2414 ALL
13 May 2025 1 ALL = 4.1168 HUF 1 HUF = 0.2429 ALL
14 May 2025 1 ALL = 4.0996 HUF 1 HUF = 0.2439 ALL
15 May 2025 1 ALL = 4.1053 HUF 1 HUF = 0.2436 ALL
16 May 2025 1 ALL = 4.1049 HUF 1 HUF = 0.2436 ALL
17 May 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
18 May 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
19 May 2025 1 ALL = 4.1084 HUF 1 HUF = 0.2434 ALL
20 May 2025 1 ALL = 4.1077 HUF 1 HUF = 0.2434 ALL
21 May 2025 1 ALL = 4.1104 HUF 1 HUF = 0.2433 ALL
22 May 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
23 May 2025 1 ALL = 4.1001 HUF 1 HUF = 0.2439 ALL
24 May 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
25 May 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
26 May 2025 1 ALL = 4.1155 HUF 1 HUF = 0.243 ALL
27 May 2025 1 ALL = 4.1214 HUF 1 HUF = 0.2426 ALL
28 May 2025 1 ALL = 4.1008 HUF 1 HUF = 0.2439 ALL
29 May 2025 1 ALL = 4.1029 HUF 1 HUF = 0.2437 ALL
30 May 2025 1 ALL = 4.0974 HUF 1 HUF = 0.2441 ALL
31 May 2025 1 ALL = 4.0964 HUF 1 HUF = 0.2441 ALL

Jun 2025

TarihALL-HUFHUF-ALL
01 Haz 2025 1 ALL = 4.102 HUF 1 HUF = 0.2438 ALL
02 Haz 2025 1 ALL = 4.0982 HUF 1 HUF = 0.244 ALL
03 Haz 2025 1 ALL = 4.109 HUF 1 HUF = 0.2434 ALL
04 Haz 2025 1 ALL = 4.1081 HUF 1 HUF = 0.2434 ALL
05 Haz 2025 1 ALL = 4.1166 HUF 1 HUF = 0.2429 ALL
06 Haz 2025 1 ALL = 4.1017 HUF 1 HUF = 0.2438 ALL
07 Haz 2025 1 ALL = 4.1122 HUF 1 HUF = 0.2432 ALL
08 Haz 2025 1 ALL = 4.1122 HUF 1 HUF = 0.2432 ALL
09 Haz 2025 1 ALL = 4.1073 HUF 1 HUF = 0.2435 ALL
10 Haz 2025 1 ALL = 4.0902 HUF 1 HUF = 0.2445 ALL
11 Haz 2025 1 ALL = 4.0842 HUF 1 HUF = 0.2448 ALL
12 Haz 2025 1 ALL = 4.0851 HUF 1 HUF = 0.2448 ALL
13 Haz 2025 1 ALL = 4.1154 HUF 1 HUF = 0.243 ALL
14 Haz 2025 1 ALL = 4.1114 HUF 1 HUF = 0.2432 ALL

ALL-HUF ve HUF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats