> ALL-HRK ve HRK-ALL döviz kurları - 2025

ALL-HRK ve HRK-ALL döviz kurları - 2025

ALL-HRK ve HRK-ALL döviz kurları

2025 yılı için ALL-HRK ve HRK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 0,0764 HRK

1 HRK = 13,0826 ALL

1Y 2Y 3Y

ALL'den HRK'yeHRK'den ALL'E

Jan 2025

Tarih	ALL-HRK	HRK-ALL
01 Oca 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0909 ALL
02 Oca 2025	1 ALL = 0.0756 HRK	1 HRK = 13.234 ALL
03 Oca 2025	1 ALL = 0.0753 HRK	1 HRK = 13.2816 ALL
04 Oca 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
05 Oca 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
06 Oca 2025	1 ALL = 0.076 HRK	1 HRK = 13.1619 ALL
07 Oca 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1325 ALL
08 Oca 2025	1 ALL = 0.0751 HRK	1 HRK = 13.3221 ALL
09 Oca 2025	1 ALL = 0.0752 HRK	1 HRK = 13.3025 ALL
10 Oca 2025	1 ALL = 0.0752 HRK	1 HRK = 13.2933 ALL
11 Oca 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
12 Oca 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
13 Oca 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0454 ALL
14 Oca 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9965 ALL
15 Oca 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9134 ALL
16 Oca 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9361 ALL
17 Oca 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9233 ALL
18 Oca 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
19 Oca 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
20 Oca 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9372 ALL
21 Oca 2025	1 ALL = 0.0777 HRK	1 HRK = 12.866 ALL
22 Oca 2025	1 ALL = 0.0781 HRK	1 HRK = 12.7969 ALL
23 Oca 2025	1 ALL = 0.078 HRK	1 HRK = 12.8179 ALL
24 Oca 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7226 ALL
25 Oca 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
26 Oca 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
27 Oca 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7187 ALL
28 Oca 2025	1 ALL = 0.0777 HRK	1 HRK = 12.8683 ALL
29 Oca 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0298 ALL
30 Oca 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
31 Oca 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL

Feb 2025

Tarih	ALL-HRK	HRK-ALL
01 Şub 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
02 Şub 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0338 ALL
03 Şub 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1086 ALL
04 Şub 2025	1 ALL = 0.0769 HRK	1 HRK = 13.006 ALL
05 Şub 2025	1 ALL = 0.0776 HRK	1 HRK = 12.8855 ALL
06 Şub 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9148 ALL
07 Şub 2025	1 ALL = 0.0775 HRK	1 HRK = 12.9082 ALL
08 Şub 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
09 Şub 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
10 Şub 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0492 ALL
11 Şub 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0002 ALL
12 Şub 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9222 ALL
13 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1347 ALL
14 Şub 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0952 ALL
15 Şub 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
16 Şub 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
17 Şub 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0795 ALL
18 Şub 2025	1 ALL = 0.076 HRK	1 HRK = 13.1561 ALL
19 Şub 2025	1 ALL = 0.076 HRK	1 HRK = 13.1544 ALL
20 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1432 ALL
21 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.136 ALL
22 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
23 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
24 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
25 Şub 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1327 ALL
26 Şub 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1672 ALL
27 Şub 2025	1 ALL = 0.076 HRK	1 HRK = 13.1646 ALL
28 Şub 2025	1 ALL = 0.076 HRK	1 HRK = 13.1627 ALL

Mar 2025

Tarih	ALL-HRK	HRK-ALL
01 Mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
02 Mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1542 ALL
03 Mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1717 ALL
04 Mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1382 ALL
05 Mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 Mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1615 ALL
07 Mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1869 ALL
08 Mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
09 Mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
10 Mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1864 ALL
11 Mar 2025	1 ALL = 0.0757 HRK	1 HRK = 13.209 ALL
12 Mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
13 Mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1889 ALL
14 Mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
15 Mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
16 Mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
17 Mar 2025	1 ALL = 0.076 HRK	1 HRK = 13.1658 ALL
18 Mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1734 ALL
19 Mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1741 ALL
20 Mar 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1343 ALL
21 Mar 2025	1 ALL = 0.0764 HRK	1 HRK = 13.092 ALL
22 Mar 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
23 Mar 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
24 Mar 2025	1 ALL = 0.0763 HRK	1 HRK = 13.109 ALL
25 Mar 2025	1 ALL = 0.0763 HRK	1 HRK = 13.112 ALL
26 Mar 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL
27 Mar 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2271 ALL
28 Mar 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1957 ALL
29 Mar 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
30 Mar 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
31 Mar 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1824 ALL

Apr 2025

Tarih	ALL-HRK	HRK-ALL
01 Nis 2025	1 ALL = 0.076 HRK	1 HRK = 13.1663 ALL
02 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1862 ALL
03 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.2004 ALL
04 Nis 2025	1 ALL = 0.076 HRK	1 HRK = 13.1545 ALL
05 Nis 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 Nis 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
07 Nis 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1675 ALL
08 Nis 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1251 ALL
09 Nis 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0966 ALL
10 Nis 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1272 ALL
11 Nis 2025	1 ALL = 0.0757 HRK	1 HRK = 13.2152 ALL
12 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
13 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
14 Nis 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2344 ALL
15 Nis 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1838 ALL
16 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1943 ALL
17 Nis 2025	1 ALL = 0.076 HRK	1 HRK = 13.1628 ALL
18 Nis 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1819 ALL
19 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
20 Nis 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
21 Nis 2025	1 ALL = 0.075 HRK	1 HRK = 13.3419 ALL
22 Nis 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1076 ALL
23 Nis 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1056 ALL
24 Nis 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0995 ALL
25 Nis 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1141 ALL
26 Nis 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
27 Nis 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
28 Nis 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1278 ALL
29 Nis 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1011 ALL
30 Nis 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1077 ALL

May 2025

Tarih	ALL-HRK	HRK-ALL
01 May 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0982 ALL
02 May 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0882 ALL
03 May 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
04 May 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
05 May 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9998 ALL
06 May 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
07 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0263 ALL
08 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0349 ALL
09 May 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0509 ALL
10 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0411 ALL
11 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0399 ALL
12 May 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0086 ALL
13 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0445 ALL
14 May 2025	1 ALL = 0.0764 HRK	1 HRK = 13.095 ALL
15 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0384 ALL
16 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0272 ALL
17 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
18 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
19 May 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0007 ALL
20 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0211 ALL
21 May 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0034 ALL
22 May 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
23 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
24 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
25 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
26 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
27 May 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0189 ALL
28 May 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
29 May 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0769 ALL
30 May 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0672 ALL
31 May 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0825 ALL

Jun 2025

Tarih	ALL-HRK	HRK-ALL
01 Haz 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0648 ALL
02 Haz 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0501 ALL
03 Haz 2025	1 ALL = 0.0767 HRK	1 HRK = 13.034 ALL
04 Haz 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0277 ALL
05 Haz 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0085 ALL
06 Haz 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
07 Haz 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0281 ALL
08 Haz 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0281 ALL
09 Haz 2025	1 ALL = 0.077 HRK	1 HRK = 12.9838 ALL
10 Haz 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0039 ALL
11 Haz 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
12 Haz 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0258 ALL
13 Haz 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0021 ALL
14 Haz 2025	1 ALL = 0.077 HRK	1 HRK = 12.9954 ALL

ALL-HRK ve HRK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler