> ALL-HRK ve HRK-ALL döviz kurları - 2024

ALL-HRK ve HRK-ALL döviz kurları - 2024

ALL-HRK ve HRK-ALL döviz kurları

2024 yılı için ALL-HRK ve HRK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0746 HRK

1 HRK = 13,4098 ALL

1Y 2Y 3Y

ALL'den HRK'yeHRK'den ALL'E

Jan 2024

Tarih	ALL-HRK	HRK-ALL
01 Oca 2024	1 ALL = 0.0744 HRK	1 HRK = 13.4341 ALL
02 Oca 2024	1 ALL = 0.0736 HRK	1 HRK = 13.5835 ALL
03 Oca 2024	1 ALL = 0.0737 HRK	1 HRK = 13.5635 ALL
04 Oca 2024	1 ALL = 0.0735 HRK	1 HRK = 13.6046 ALL
05 Oca 2024	1 ALL = 0.073 HRK	1 HRK = 13.6992 ALL
06 Oca 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6453 ALL
07 Oca 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6453 ALL
08 Oca 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6638 ALL
09 Oca 2024	1 ALL = 0.0731 HRK	1 HRK = 13.6714 ALL
10 Oca 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6299 ALL
11 Oca 2024	1 ALL = 0.0738 HRK	1 HRK = 13.557 ALL
12 Oca 2024	1 ALL = 0.0735 HRK	1 HRK = 13.6042 ALL
13 Oca 2024	1 ALL = 0.0726 HRK	1 HRK = 13.778 ALL
14 Oca 2024	1 ALL = 0.0726 HRK	1 HRK = 13.778 ALL
15 Oca 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7628 ALL
16 Oca 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8322 ALL
17 Oca 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8505 ALL
18 Oca 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8523 ALL
19 Oca 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8717 ALL
20 Oca 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8478 ALL
21 Oca 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8278 ALL
22 Oca 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8624 ALL
23 Oca 2024	1 ALL = 0.072 HRK	1 HRK = 13.8919 ALL
24 Oca 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8638 ALL
25 Oca 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8603 ALL
26 Oca 2024	1 ALL = 0.072 HRK	1 HRK = 13.8979 ALL
27 Oca 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9088 ALL
28 Oca 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9088 ALL
29 Oca 2024	1 ALL = 0.0717 HRK	1 HRK = 13.9528 ALL
30 Oca 2024	1 ALL = 0.0718 HRK	1 HRK = 13.9206 ALL
31 Oca 2024	1 ALL = 0.0717 HRK	1 HRK = 13.9398 ALL

Feb 2024

Tarih	ALL-HRK	HRK-ALL
01 Şub 2024	1 ALL = 0.0716 HRK	1 HRK = 13.974 ALL
02 Şub 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9151 ALL
03 Şub 2024	1 ALL = 0.0719 HRK	1 HRK = 13.902 ALL
04 Şub 2024	1 ALL = 0.0719 HRK	1 HRK = 13.902 ALL
05 Şub 2024	1 ALL = 0.0711 HRK	1 HRK = 14.0686 ALL
06 Şub 2024	1 ALL = 0.0709 HRK	1 HRK = 14.095 ALL
07 Şub 2024	1 ALL = 0.0711 HRK	1 HRK = 14.0633 ALL
08 Şub 2024	1 ALL = 0.071 HRK	1 HRK = 14.0783 ALL
09 Şub 2024	1 ALL = 0.0712 HRK	1 HRK = 14.0382 ALL
10 Şub 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0267 ALL
11 Şub 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0267 ALL
12 Şub 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0155 ALL
13 Şub 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7924 ALL
14 Şub 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7962 ALL
15 Şub 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7544 ALL
16 Şub 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7156 ALL
17 Şub 2024	1 ALL = 0.073 HRK	1 HRK = 13.6912 ALL
18 Şub 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7105 ALL
19 Şub 2024	1 ALL = 0.073 HRK	1 HRK = 13.6914 ALL
20 Şub 2024	1 ALL = 0.0731 HRK	1 HRK = 13.6806 ALL
21 Şub 2024	1 ALL = 0.0731 HRK	1 HRK = 13.672 ALL
22 Şub 2024	1 ALL = 0.0736 HRK	1 HRK = 13.5908 ALL
23 Şub 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6333 ALL
24 Şub 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6188 ALL
25 Şub 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6188 ALL
26 Şub 2024	1 ALL = 0.0735 HRK	1 HRK = 13.6031 ALL
27 Şub 2024	1 ALL = 0.0735 HRK	1 HRK = 13.5977 ALL
28 Şub 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6502 ALL
29 Şub 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6603 ALL

Mar 2024

Tarih	ALL-HRK	HRK-ALL
01 Mar 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6615 ALL
02 Mar 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6398 ALL
03 Mar 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6224 ALL
04 Mar 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6287 ALL
05 Mar 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6379 ALL
06 Mar 2024	1 ALL = 0.0736 HRK	1 HRK = 13.5778 ALL
07 Mar 2024	1 ALL = 0.0737 HRK	1 HRK = 13.5594 ALL
08 Mar 2024	1 ALL = 0.074 HRK	1 HRK = 13.5179 ALL
09 Mar 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5 ALL
10 Mar 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5 ALL
11 Mar 2024	1 ALL = 0.0741 HRK	1 HRK = 13.4956 ALL
12 Mar 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5028 ALL
13 Mar 2024	1 ALL = 0.0727 HRK	1 HRK = 13.76 ALL
14 Mar 2024	1 ALL = 0.0726 HRK	1 HRK = 13.7735 ALL
15 Mar 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8093 ALL
16 Mar 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8127 ALL
17 Mar 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8127 ALL
18 Mar 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7927 ALL
19 Mar 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8345 ALL
20 Mar 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7881 ALL
21 Mar 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6663 ALL
22 Mar 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8027 ALL
23 Mar 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7482 ALL
24 Mar 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7482 ALL
25 Mar 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8049 ALL
26 Mar 2024	1 ALL = 0.0725 HRK	1 HRK = 13.8014 ALL
27 Mar 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0323 ALL
28 Mar 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9176 ALL
29 Mar 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8423 ALL
30 Mar 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8257 ALL
31 Mar 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8257 ALL

Apr 2024

Tarih	ALL-HRK	HRK-ALL
01 Nis 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8471 ALL
02 Nis 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9079 ALL
03 Nis 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8054 ALL
04 Nis 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7242 ALL
05 Nis 2024	1 ALL = 0.0728 HRK	1 HRK = 13.7389 ALL
06 Nis 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7203 ALL
07 Nis 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7203 ALL
08 Nis 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7159 ALL
09 Nis 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6284 ALL
10 Nis 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6428 ALL
11 Nis 2024	1 ALL = 0.0728 HRK	1 HRK = 13.7414 ALL
12 Nis 2024	1 ALL = 0.0724 HRK	1 HRK = 13.808 ALL
13 Nis 2024	1 ALL = 0.0744 HRK	1 HRK = 13.4466 ALL
14 Nis 2024	1 ALL = 0.0746 HRK	1 HRK = 13.3968 ALL
15 Nis 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3446 ALL
16 Nis 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4182 ALL
17 Nis 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5036 ALL
18 Nis 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4206 ALL
19 Nis 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4215 ALL
20 Nis 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3913 ALL
21 Nis 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3913 ALL
22 Nis 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4252 ALL
23 Nis 2024	1 ALL = 0.0749 HRK	1 HRK = 13.359 ALL
24 Nis 2024	1 ALL = 0.075 HRK	1 HRK = 13.3357 ALL
25 Nis 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2758 ALL
26 Nis 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2703 ALL
27 Nis 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3103 ALL
28 Nis 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3103 ALL
29 Nis 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2651 ALL
30 Nis 2024	1 ALL = 0.0755 HRK	1 HRK = 13.25 ALL

May 2024

Tarih	ALL-HRK	HRK-ALL
01 May 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2638 ALL
02 May 2024	1 ALL = 0.0754 HRK	1 HRK = 13.261 ALL
03 May 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2141 ALL
04 May 2024	1 ALL = 0.0759 HRK	1 HRK = 13.182 ALL
05 May 2024	1 ALL = 0.0759 HRK	1 HRK = 13.182 ALL
06 May 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1844 ALL
07 May 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2068 ALL
08 May 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2545 ALL
09 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2476 ALL
10 May 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1816 ALL
11 May 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1816 ALL
12 May 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1702 ALL
13 May 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3463 ALL
14 May 2024	1 ALL = 0.075 HRK	1 HRK = 13.3347 ALL
15 May 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2932 ALL
16 May 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2262 ALL
17 May 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2701 ALL
18 May 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2018 ALL
19 May 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2018 ALL
20 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2407 ALL
21 May 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2327 ALL
22 May 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2732 ALL
23 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2476 ALL
24 May 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2744 ALL
25 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2529 ALL
26 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2529 ALL
27 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2512 ALL
28 May 2024	1 ALL = 0.0755 HRK	1 HRK = 13.251 ALL
29 May 2024	1 ALL = 0.075 HRK	1 HRK = 13.3317 ALL
30 May 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3901 ALL
31 May 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2956 ALL

Jun 2024

Tarih	ALL-HRK	HRK-ALL
01 Haz 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2916 ALL
02 Haz 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2916 ALL
03 Haz 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2686 ALL
04 Haz 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2327 ALL
05 Haz 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2407 ALL
06 Haz 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1924 ALL
07 Haz 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2025 ALL
08 Haz 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2904 ALL
09 Haz 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2904 ALL
10 Haz 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3808 ALL
11 Haz 2024	1 ALL = 0.0746 HRK	1 HRK = 13.3983 ALL
12 Haz 2024	1 ALL = 0.0748 HRK	1 HRK = 13.373 ALL
13 Haz 2024	1 ALL = 0.075 HRK	1 HRK = 13.3366 ALL
14 Haz 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3889 ALL
15 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.36 ALL
16 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.36 ALL
17 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.354 ALL
18 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3555 ALL
19 Haz 2024	1 ALL = 0.0752 HRK	1 HRK = 13.3057 ALL
20 Haz 2024	1 ALL = 0.075 HRK	1 HRK = 13.3273 ALL
21 Haz 2024	1 ALL = 0.0748 HRK	1 HRK = 13.3683 ALL
22 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3423 ALL
23 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3423 ALL
24 Haz 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3099 ALL
25 Haz 2024	1 ALL = 0.075 HRK	1 HRK = 13.3251 ALL
26 Haz 2024	1 ALL = 0.0748 HRK	1 HRK = 13.374 ALL
27 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3443 ALL
28 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3518 ALL
29 Haz 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3518 ALL
30 Haz 2024	1 ALL = 0.075 HRK	1 HRK = 13.3384 ALL

Jul 2024

Tarih	ALL-HRK	HRK-ALL
01 Tem 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2934 ALL
02 Tem 2024	1 ALL = 0.075 HRK	1 HRK = 13.3299 ALL
03 Tem 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2908 ALL
04 Tem 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2435 ALL
05 Tem 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1968 ALL
06 Tem 2024	1 ALL = 0.076 HRK	1 HRK = 13.1618 ALL
07 Tem 2024	1 ALL = 0.076 HRK	1 HRK = 13.1618 ALL
08 Tem 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1953 ALL
09 Tem 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2128 ALL
10 Tem 2024	1 ALL = 0.0757 HRK	1 HRK = 13.208 ALL
11 Tem 2024	1 ALL = 0.0758 HRK	1 HRK = 13.194 ALL
12 Tem 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1408 ALL
13 Tem 2024	1 ALL = 0.075 HRK	1 HRK = 13.3316 ALL
14 Tem 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3143 ALL
15 Tem 2024	1 ALL = 0.0752 HRK	1 HRK = 13.3057 ALL
16 Tem 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3228 ALL
17 Tem 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2725 ALL
18 Tem 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2828 ALL
19 Tem 2024	1 ALL = 0.075 HRK	1 HRK = 13.3354 ALL
20 Tem 2024	1 ALL = 0.075 HRK	1 HRK = 13.331 ALL
21 Tem 2024	1 ALL = 0.075 HRK	1 HRK = 13.331 ALL
22 Tem 2024	1 ALL = 0.075 HRK	1 HRK = 13.3378 ALL
23 Tem 2024	1 ALL = 0.0748 HRK	1 HRK = 13.3641 ALL
24 Tem 2024	1 ALL = 0.0745 HRK	1 HRK = 13.425 ALL
25 Tem 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3893 ALL
26 Tem 2024	1 ALL = 0.0746 HRK	1 HRK = 13.4088 ALL
27 Tem 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3903 ALL
28 Tem 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3903 ALL
29 Tem 2024	1 ALL = 0.0746 HRK	1 HRK = 13.3966 ALL
30 Tem 2024	1 ALL = 0.0747 HRK	1 HRK = 13.394 ALL
31 Tem 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3943 ALL

Aug 2024

Tarih	ALL-HRK	HRK-ALL
01 Ağu 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4207 ALL
02 Ağu 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3882 ALL
03 Ağu 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2745 ALL
04 Ağu 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2745 ALL
05 Ağu 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2385 ALL
06 Ağu 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2972 ALL
07 Ağu 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2763 ALL
08 Ağu 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2683 ALL
09 Ağu 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2692 ALL
10 Ağu 2024	1 ALL = 0.0741 HRK	1 HRK = 13.499 ALL
11 Ağu 2024	1 ALL = 0.0754 HRK	1 HRK = 13.254 ALL
12 Ağu 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2411 ALL
13 Ağu 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2641 ALL
14 Ağu 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2032 ALL
15 Ağu 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2054 ALL
16 Ağu 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2296 ALL
17 Ağu 2024	1 ALL = 0.0759 HRK	1 HRK = 13.178 ALL
18 Ağu 2024	1 ALL = 0.0759 HRK	1 HRK = 13.178 ALL
19 Ağu 2024	1 ALL = 0.076 HRK	1 HRK = 13.1602 ALL
20 Ağu 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0938 ALL
21 Ağu 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0615 ALL
22 Ağu 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0576 ALL
23 Ağu 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1354 ALL
24 Ağu 2024	1 ALL = 0.0768 HRK	1 HRK = 13.0266 ALL
25 Ağu 2024	1 ALL = 0.0768 HRK	1 HRK = 13.0266 ALL
26 Ağu 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0514 ALL
27 Ağu 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0518 ALL
28 Ağu 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1073 ALL
29 Ağu 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1084 ALL
30 Ağu 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1018 ALL
31 Ağu 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1223 ALL

Sep 2024

Tarih	ALL-HRK	HRK-ALL
01 Eyl 2024	1 ALL = 0.0762 HRK	1 HRK = 13.121 ALL
02 Eyl 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1301 ALL
03 Eyl 2024	1 ALL = 0.076 HRK	1 HRK = 13.1613 ALL
04 Eyl 2024	1 ALL = 0.0762 HRK	1 HRK = 13.125 ALL
05 Eyl 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0803 ALL
06 Eyl 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0648 ALL
07 Eyl 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0778 ALL
08 Eyl 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0778 ALL
09 Eyl 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1399 ALL
10 Eyl 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1467 ALL
11 Eyl 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1284 ALL
12 Eyl 2024	1 ALL = 0.076 HRK	1 HRK = 13.1503 ALL
13 Eyl 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1899 ALL
14 Eyl 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1898 ALL
15 Eyl 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1898 ALL
16 Eyl 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1476 ALL
17 Eyl 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1232 ALL
18 Eyl 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1201 ALL
19 Eyl 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1031 ALL
20 Eyl 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0857 ALL
21 Eyl 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0611 ALL
22 Eyl 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0611 ALL
23 Eyl 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1002 ALL
24 Eyl 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0798 ALL
25 Eyl 2024	1 ALL = 0.0768 HRK	1 HRK = 13.0206 ALL
26 Eyl 2024	1 ALL = 0.0767 HRK	1 HRK = 13.0429 ALL
27 Eyl 2024	1 ALL = 0.0768 HRK	1 HRK = 13.022 ALL
28 Eyl 2024	1 ALL = 0.077 HRK	1 HRK = 12.9799 ALL
29 Eyl 2024	1 ALL = 0.077 HRK	1 HRK = 12.9799 ALL
30 Eyl 2024	1 ALL = 0.077 HRK	1 HRK = 12.9899 ALL

Oct 2024

Tarih	ALL-HRK	HRK-ALL
01 Eki 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1089 ALL
02 Eki 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1413 ALL
03 Eki 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1712 ALL
04 Eki 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1703 ALL
05 Eki 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2288 ALL
06 Eki 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2288 ALL
07 Eki 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2391 ALL
08 Eki 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2116 ALL
09 Eki 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2386 ALL
10 Eki 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2781 ALL
11 Eki 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2865 ALL
12 Eki 2024	1 ALL = 0.0754 HRK	1 HRK = 13.262 ALL
13 Eki 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0887 ALL
14 Eki 2024	1 ALL = 0.0762 HRK	1 HRK = 13.129 ALL
15 Eki 2024	1 ALL = 0.076 HRK	1 HRK = 13.1573 ALL
16 Eki 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
17 Eki 2024	1 ALL = 0.0758 HRK	1 HRK = 13.187 ALL
18 Eki 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2081 ALL
19 Eki 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1685 ALL
20 Eki 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1685 ALL
21 Eki 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2053 ALL
22 Eki 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2362 ALL
23 Eki 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2801 ALL
24 Eki 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2522 ALL
25 Eki 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2188 ALL
26 Eki 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2467 ALL
27 Eki 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2467 ALL
28 Eki 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2037 ALL
29 Eki 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2285 ALL
30 Eki 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
31 Eki 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL

Nov 2024

Tarih	ALL-HRK	HRK-ALL
01 Kas 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1359 ALL
02 Kas 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1441 ALL
03 Kas 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1171 ALL
04 Kas 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0833 ALL
05 Kas 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0772 ALL
06 Kas 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3181 ALL
07 Kas 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2477 ALL
08 Kas 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2256 ALL
09 Kas 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2928 ALL

ALL-HRK ve HRK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler