currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-HKD ve HKD-ALL döviz kurları - 2025

ALL-HKD ve HKD-ALL döviz kurları - 2025

ALL-HKD ve HKD-ALL döviz kurları

2025 yılı için ALL-HKD ve HKD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0835 HKD
1 HKD = 11,9738 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-HKDHKD-ALL
01 Oca 2025 1 ALL = 0.0827 HKD 1 HKD = 12.0879 ALL
02 Oca 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2066 ALL
03 Oca 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2462 ALL
04 Oca 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2278 ALL
05 Oca 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2252 ALL
06 Oca 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1465 ALL
07 Oca 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1134 ALL
08 Oca 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2839 ALL
09 Oca 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2631 ALL
10 Oca 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2481 ALL
11 Oca 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2954 ALL
12 Oca 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2983 ALL
13 Oca 2025 1 ALL = 0.0808 HKD 1 HKD = 12.3775 ALL
14 Oca 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3183 ALL
15 Oca 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2377 ALL
16 Oca 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2565 ALL
17 Oca 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2465 ALL
18 Oca 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2441 ALL
19 Oca 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2449 ALL
20 Oca 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2658 ALL
21 Oca 2025 1 ALL = 0.082 HKD 1 HKD = 12.1946 ALL
22 Oca 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1262 ALL
23 Oca 2025 1 ALL = 0.0824 HKD 1 HKD = 12.1429 ALL
24 Oca 2025 1 ALL = 0.083 HKD 1 HKD = 12.0541 ALL
25 Oca 2025 1 ALL = 0.0831 HKD 1 HKD = 12.0298 ALL
26 Oca 2025 1 ALL = 0.0831 HKD 1 HKD = 12.031 ALL
27 Oca 2025 1 ALL = 0.0829 HKD 1 HKD = 12.0555 ALL
28 Oca 2025 1 ALL = 0.082 HKD 1 HKD = 12.1888 ALL
29 Oca 2025 1 ALL = 0.081 HKD 1 HKD = 12.3419 ALL
30 Oca 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3251 ALL
31 Oca 2025 1 ALL = 0.0812 HKD 1 HKD = 12.322 ALL

Feb 2025

TarihALL-HKDHKD-ALL
01 Şub 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3248 ALL
02 Şub 2025 1 ALL = 0.081 HKD 1 HKD = 12.3424 ALL
03 Şub 2025 1 ALL = 0.0806 HKD 1 HKD = 12.4122 ALL
04 Şub 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3252 ALL
05 Şub 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2109 ALL
06 Şub 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2404 ALL
07 Şub 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2296 ALL
08 Şub 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
09 Şub 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
10 Şub 2025 1 ALL = 0.0809 HKD 1 HKD = 12.3611 ALL
11 Şub 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3103 ALL
12 Şub 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2433 ALL
13 Şub 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2115 ALL
14 Şub 2025 1 ALL = 0.0823 HKD 1 HKD = 12.155 ALL
15 Şub 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
16 Şub 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
17 Şub 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1463 ALL
18 Şub 2025 1 ALL = 0.082 HKD 1 HKD = 12.1892 ALL
19 Şub 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2241 ALL
20 Şub 2025 1 ALL = 0.082 HKD 1 HKD = 12.2001 ALL
21 Şub 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1737 ALL
22 Şub 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
23 Şub 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
24 Şub 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1747 ALL
25 Şub 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1176 ALL
26 Şub 2025 1 ALL = 0.0822 HKD 1 HKD = 12.1675 ALL
27 Şub 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1766 ALL
28 Şub 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2511 ALL

Mar 2025

TarihALL-HKDHKD-ALL
01 Mar 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2707 ALL
02 Mar 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2799 ALL
03 Mar 2025 1 ALL = 0.082 HKD 1 HKD = 12.1935 ALL
04 Mar 2025 1 ALL = 0.0828 HKD 1 HKD = 12.079 ALL
05 Mar 2025 1 ALL = 0.0838 HKD 1 HKD = 11.9349 ALL
06 Mar 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8153 ALL
07 Mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7892 ALL
08 Mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.799 ALL
09 Mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7982 ALL
10 Mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7861 ALL
11 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7388 ALL
12 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7377 ALL
13 Mar 2025 1 ALL = 0.0849 HKD 1 HKD = 11.7736 ALL
14 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7338 ALL
15 Mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7106 ALL
16 Mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7141 ALL
17 Mar 2025 1 ALL = 0.0853 HKD 1 HKD = 11.7165 ALL
18 Mar 2025 1 ALL = 0.0855 HKD 1 HKD = 11.7017 ALL
19 Mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7059 ALL
20 Mar 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7509 ALL
21 Mar 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7116 ALL
22 Mar 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6822 ALL
23 Mar 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6853 ALL
24 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7358 ALL
25 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7414 ALL
26 Mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7897 ALL
27 Mar 2025 1 ALL = 0.0842 HKD 1 HKD = 11.8768 ALL
28 Mar 2025 1 ALL = 0.0843 HKD 1 HKD = 11.8591 ALL
29 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
30 Mar 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
31 Mar 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7991 ALL

Apr 2025

TarihALL-HKDHKD-ALL
01 Nis 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8246 ALL
02 Nis 2025 1 ALL = 0.0847 HKD 1 HKD = 11.8116 ALL
03 Nis 2025 1 ALL = 0.0866 HKD 1 HKD = 11.5481 ALL
04 Nis 2025 1 ALL = 0.0867 HKD 1 HKD = 11.5363 ALL
05 Nis 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
06 Nis 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
07 Nis 2025 1 ALL = 0.0858 HKD 1 HKD = 11.6514 ALL
08 Nis 2025 1 ALL = 0.0859 HKD 1 HKD = 11.6362 ALL
09 Nis 2025 1 ALL = 0.0868 HKD 1 HKD = 11.5204 ALL
10 Nis 2025 1 ALL = 0.0869 HKD 1 HKD = 11.5056 ALL
11 Nis 2025 1 ALL = 0.0884 HKD 1 HKD = 11.3142 ALL
12 Nis 2025 1 ALL = 0.0886 HKD 1 HKD = 11.287 ALL
13 Nis 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2903 ALL
14 Nis 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2841 ALL
15 Nis 2025 1 ALL = 0.0885 HKD 1 HKD = 11.3044 ALL
16 Nis 2025 1 ALL = 0.0887 HKD 1 HKD = 11.2715 ALL
17 Nis 2025 1 ALL = 0.089 HKD 1 HKD = 11.2413 ALL
18 Nis 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
19 Nis 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL

ALL-HKD ve HKD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats