currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-GTQ ve GTQ-ALL döviz kurları - 2025

ALL-GTQ ve GTQ-ALL döviz kurları - 2025

ALL-GTQ ve GTQ-ALL döviz kurları

2025 yılı için ALL-GTQ ve GTQ-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0847 GTQ
1 GTQ = 11,8006 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-GTQGTQ-ALL
01 Oca 2025 1 ALL = 0.0821 GTQ 1 GTQ = 12.1859 ALL
02 Oca 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3033 ALL
03 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
04 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
05 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
06 Oca 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2264 ALL
07 Oca 2025 1 ALL = 0.082 GTQ 1 GTQ = 12.1969 ALL
08 Oca 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.3688 ALL
09 Oca 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3648 ALL
10 Oca 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3571 ALL
11 Oca 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
12 Oca 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
13 Oca 2025 1 ALL = 0.0801 GTQ 1 GTQ = 12.4832 ALL
14 Oca 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4201 ALL
15 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3464 ALL
16 Oca 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3578 ALL
17 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3493 ALL
18 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
19 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
20 Oca 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
21 Oca 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3028 ALL
22 Oca 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3025 ALL
23 Oca 2025 1 ALL = 0.0817 GTQ 1 GTQ = 12.2328 ALL
24 Oca 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.143 ALL
25 Oca 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
26 Oca 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
27 Oca 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1319 ALL
28 Oca 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.275 ALL
29 Oca 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4223 ALL
30 Oca 2025 1 ALL = 0.0806 GTQ 1 GTQ = 12.4136 ALL
31 Oca 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL

Feb 2025

TarihALL-GTQGTQ-ALL
01 Şub 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL
02 Şub 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4184 ALL
03 Şub 2025 1 ALL = 0.08 GTQ 1 GTQ = 12.5074 ALL
04 Şub 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4176 ALL
05 Şub 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2948 ALL
06 Şub 2025 1 ALL = 0.0811 GTQ 1 GTQ = 12.3242 ALL
07 Şub 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3109 ALL
08 Şub 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
09 Şub 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
10 Şub 2025 1 ALL = 0.0803 GTQ 1 GTQ = 12.4531 ALL
11 Şub 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4216 ALL
12 Şub 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3497 ALL
13 Şub 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3498 ALL
14 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2514 ALL
15 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
16 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
17 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2479 ALL
18 Şub 2025 1 ALL = 0.0814 GTQ 1 GTQ = 12.281 ALL
19 Şub 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3198 ALL
20 Şub 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2973 ALL
21 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2521 ALL
22 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
23 Şub 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
24 Şub 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2649 ALL
25 Şub 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2294 ALL
26 Şub 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2652 ALL
27 Şub 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2742 ALL
28 Şub 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3541 ALL

Mar 2025

TarihALL-GTQGTQ-ALL
01 Mar 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.377 ALL
02 Mar 2025 1 ALL = 0.0807 GTQ 1 GTQ = 12.3858 ALL
03 Mar 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2951 ALL
04 Mar 2025 1 ALL = 0.0822 GTQ 1 GTQ = 12.1665 ALL
05 Mar 2025 1 ALL = 0.083 GTQ 1 GTQ = 12.0431 ALL
06 Mar 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.9039 ALL
07 Mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
08 Mar 2025 1 ALL = 0.0841 GTQ 1 GTQ = 11.8951 ALL
09 Mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
10 Mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8781 ALL
11 Mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8264 ALL
12 Mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8198 ALL
13 Mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.87 ALL
14 Mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8284 ALL
15 Mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8379 ALL
16 Mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8177 ALL
17 Mar 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8034 ALL
18 Mar 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7968 ALL
19 Mar 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8028 ALL
20 Mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.854 ALL
21 Mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8174 ALL
22 Mar 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8168 ALL
23 Mar 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7907 ALL
24 Mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8423 ALL
25 Mar 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8475 ALL
26 Mar 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8832 ALL
27 Mar 2025 1 ALL = 0.0834 GTQ 1 GTQ = 11.9851 ALL
28 Mar 2025 1 ALL = 0.0836 GTQ 1 GTQ = 11.9594 ALL
29 Mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8342 ALL
30 Mar 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8291 ALL
31 Mar 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.8979 ALL

Apr 2025

TarihALL-GTQGTQ-ALL
01 Nis 2025 1 ALL = 0.0838 GTQ 1 GTQ = 11.9277 ALL
02 Nis 2025 1 ALL = 0.0839 GTQ 1 GTQ = 11.9176 ALL
03 Nis 2025 1 ALL = 0.0857 GTQ 1 GTQ = 11.6661 ALL
04 Nis 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6444 ALL
05 Nis 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
06 Nis 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
07 Nis 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.7215 ALL
08 Nis 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.717 ALL
09 Nis 2025 1 ALL = 0.0863 GTQ 1 GTQ = 11.5927 ALL
10 Nis 2025 1 ALL = 0.0864 GTQ 1 GTQ = 11.5749 ALL
11 Nis 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3724 ALL
12 Nis 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3735 ALL
13 Nis 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.356 ALL
14 Nis 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.352 ALL
15 Nis 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3638 ALL
16 Nis 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.3546 ALL
17 Nis 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
18 Nis 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
19 Nis 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
20 Nis 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
21 Nis 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
22 Nis 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1582 ALL
23 Nis 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2376 ALL
24 Nis 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2654 ALL
25 Nis 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2909 ALL
26 Nis 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
27 Nis 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
28 Nis 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3107 ALL
29 Nis 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2689 ALL
30 Nis 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL

May 2025

TarihALL-GTQGTQ-ALL
01 May 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL
02 May 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2926 ALL
03 May 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
04 May 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
05 May 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2224 ALL
06 May 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2374 ALL
07 May 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.221 ALL
08 May 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3116 ALL
09 May 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3641 ALL
10 May 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.361 ALL
11 May 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.36 ALL
12 May 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.5093 ALL
13 May 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.513 ALL
14 May 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4214 ALL
15 May 2025 1 ALL = 0.0875 GTQ 1 GTQ = 11.4241 ALL
16 May 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
17 May 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
18 May 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
19 May 2025 1 ALL = 0.0883 GTQ 1 GTQ = 11.3225 ALL
20 May 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3625 ALL
21 May 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2569 ALL
22 May 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3093 ALL
23 May 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2698 ALL
24 May 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
25 May 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
26 May 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2341 ALL
27 May 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2671 ALL
28 May 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.2958 ALL
29 May 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3694 ALL
30 May 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL
31 May 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL

Jun 2025

TarihALL-GTQGTQ-ALL
01 Haz 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.3008 ALL
02 Haz 2025 1 ALL = 0.0892 GTQ 1 GTQ = 11.2148 ALL
03 Haz 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2183 ALL
04 Haz 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2291 ALL
05 Haz 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1651 ALL
06 Haz 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1894 ALL
07 Haz 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1893 ALL
08 Haz 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1893 ALL
09 Haz 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1554 ALL
10 Haz 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.163 ALL
11 Haz 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.166 ALL
12 Haz 2025 1 ALL = 0.0908 GTQ 1 GTQ = 11.0169 ALL
13 Haz 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0793 ALL
14 Haz 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0791 ALL

ALL-GTQ ve GTQ-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats