> ALL-GTQ ve GTQ-ALL döviz kurları - 2024

ALL-GTQ ve GTQ-ALL döviz kurları - 2024

ALL-GTQ ve GTQ-ALL döviz kurları

2024 yılı için ALL-GTQ ve GTQ-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0835 GTQ

1 GTQ = 11,9697 ALL

1Y 2Y 3Y

ALL'den GTQ'yeGTQ'den ALL'E

Jan 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Oca 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9561 ALL
02 Oca 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1196 ALL
03 Oca 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1162 ALL
04 Oca 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1439 ALL
05 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2276 ALL
06 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2277 ALL
07 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2277 ALL
08 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.202 ALL
09 Oca 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2066 ALL
10 Oca 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.178 ALL
11 Oca 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1024 ALL
12 Oca 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
13 Oca 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
14 Oca 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
15 Oca 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1219 ALL
16 Oca 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1683 ALL
17 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1939 ALL
18 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.195 ALL
19 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1973 ALL
20 Oca 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2152 ALL
21 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1976 ALL
22 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1963 ALL
23 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2302 ALL
24 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.2 ALL
25 Oca 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.189 ALL
26 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
27 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
28 Oca 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
29 Oca 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2833 ALL
30 Oca 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2653 ALL
31 Oca 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2872 ALL

Feb 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Şub 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3018 ALL
02 Şub 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2521 ALL
03 Şub 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2406 ALL
04 Şub 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2406 ALL
05 Şub 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3862 ALL
06 Şub 2024	1 ALL = 0.0806 GTQ	1 GTQ = 12.4085 ALL
07 Şub 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3854 ALL
08 Şub 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3958 ALL
09 Şub 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
10 Şub 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
11 Şub 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
12 Şub 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3561 ALL
13 Şub 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3411 ALL
14 Şub 2024	1 ALL = 0.0805 GTQ	1 GTQ = 12.4208 ALL
15 Şub 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3896 ALL
16 Şub 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3432 ALL
17 Şub 2024	1 ALL = 0.0812 GTQ	1 GTQ = 12.3212 ALL
18 Şub 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3432 ALL
19 Şub 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3293 ALL
20 Şub 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3293 ALL
21 Şub 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3233 ALL
22 Şub 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.217 ALL
23 Şub 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
24 Şub 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
25 Şub 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
26 Şub 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2391 ALL
27 Şub 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2516 ALL
28 Şub 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2972 ALL
29 Şub 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2988 ALL

Mar 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Mar 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3003 ALL
02 Mar 2024	1 ALL = 0.0812 GTQ	1 GTQ = 12.316 ALL
03 Mar 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3003 ALL
04 Mar 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2616 ALL
05 Mar 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2729 ALL
06 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2229 ALL
07 Mar 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2096 ALL
08 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.164 ALL
09 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1639 ALL
10 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1639 ALL
11 Mar 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.146 ALL
12 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1591 ALL
13 Mar 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1393 ALL
14 Mar 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1379 ALL
15 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
16 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
17 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
18 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1593 ALL
19 Mar 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2061 ALL
20 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1651 ALL
21 Mar 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0597 ALL
22 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1858 ALL
23 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
24 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
25 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1833 ALL
26 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1754 ALL
27 Mar 2024	1 ALL = 0.0808 GTQ	1 GTQ = 12.382 ALL
28 Mar 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2867 ALL
29 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2186 ALL
30 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2197 ALL
31 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2197 ALL

Apr 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Nis 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2276 ALL
02 Nis 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2747 ALL
03 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2051 ALL
04 Nis 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1277 ALL
05 Nis 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
06 Nis 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
07 Nis 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
08 Nis 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1119 ALL
09 Nis 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0437 ALL
10 Nis 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0444 ALL
11 Nis 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1434 ALL
12 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2079 ALL
13 Nis 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.23 ALL
14 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2082 ALL
15 Nis 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1397 ALL
16 Nis 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2202 ALL
17 Nis 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3021 ALL
18 Nis 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2191 ALL
19 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
20 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
21 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
22 Nis 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2073 ALL
23 Nis 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.18 ALL
24 Nis 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1449 ALL
25 Nis 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0804 ALL
26 Nis 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0866 ALL
27 Nis 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0865 ALL
28 Nis 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0865 ALL
29 Nis 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0875 ALL
30 Nis 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0639 ALL

May 2024

Tarih	ALL-GTQ	GTQ-ALL
01 May 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.083 ALL
02 May 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0758 ALL
03 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
04 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
05 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
06 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0076 ALL
07 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.033 ALL
08 May 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0746 ALL
09 May 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0693 ALL
10 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
11 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
12 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
13 May 2024	1 ALL = 0.0834 GTQ	1 GTQ = 11.9972 ALL
14 May 2024	1 ALL = 0.0835 GTQ	1 GTQ = 11.98 ALL
15 May 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9455 ALL
16 May 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8835 ALL
17 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
18 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
19 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
20 May 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8864 ALL
21 May 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8953 ALL
22 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9168 ALL
23 May 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.8998 ALL
24 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
25 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
26 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
27 May 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9065 ALL
28 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9158 ALL
29 May 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9651 ALL
30 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0292 ALL
31 May 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9505 ALL

Jun 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Haz 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9504 ALL
02 Haz 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9504 ALL
03 Haz 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.929 ALL
04 Haz 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8918 ALL
05 Haz 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8971 ALL
06 Haz 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8448 ALL
07 Haz 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8611 ALL
08 Haz 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8603 ALL
09 Haz 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8603 ALL
10 Haz 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0282 ALL
11 Haz 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0206 ALL
12 Haz 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0175 ALL
13 Haz 2024	1 ALL = 0.0834 GTQ	1 GTQ = 11.9952 ALL
14 Haz 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
15 Haz 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
16 Haz 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
17 Haz 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0644 ALL
18 Haz 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0777 ALL
19 Haz 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0331 ALL
20 Haz 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0539 ALL
21 Haz 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0937 ALL
22 Haz 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0934 ALL
23 Haz 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0934 ALL
24 Haz 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0221 ALL
25 Haz 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0377 ALL
26 Haz 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0743 ALL
27 Haz 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0476 ALL
28 Haz 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL
29 Haz 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL
30 Haz 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL

Jul 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Tem 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0067 ALL
02 Tem 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0416 ALL
03 Tem 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0087 ALL
04 Tem 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9615 ALL
05 Tem 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9188 ALL
06 Tem 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9189 ALL
07 Tem 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9189 ALL
08 Tem 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9192 ALL
09 Tem 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9354 ALL
10 Tem 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9497 ALL
11 Tem 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9363 ALL
12 Tem 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8805 ALL
13 Tem 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8633 ALL
14 Tem 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8479 ALL
15 Tem 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8471 ALL
16 Tem 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8646 ALL
17 Tem 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8285 ALL
18 Tem 2024	1 ALL = 0.0846 GTQ	1 GTQ = 11.8224 ALL
19 Tem 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
20 Tem 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
21 Tem 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
22 Tem 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8711 ALL
23 Tem 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9074 ALL
24 Tem 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9494 ALL
25 Tem 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9222 ALL
26 Tem 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9528 ALL
27 Tem 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9527 ALL
28 Tem 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9527 ALL
29 Tem 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9374 ALL
30 Tem 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9339 ALL
31 Tem 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9426 ALL

Aug 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Ağu 2024	1 ALL = 0.0835 GTQ	1 GTQ = 11.9728 ALL
02 Ağu 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9401 ALL
03 Ağu 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9397 ALL
04 Ağu 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9397 ALL
05 Ağu 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8069 ALL
06 Ağu 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8502 ALL
07 Ağu 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8349 ALL
08 Ağu 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8281 ALL
09 Ağu 2024	1 ALL = 0.0846 GTQ	1 GTQ = 11.8214 ALL
10 Ağu 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0261 ALL
11 Ağu 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8078 ALL
12 Ağu 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.7995 ALL
13 Ağu 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8014 ALL
14 Ağu 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7065 ALL
15 Ağu 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7124 ALL
16 Ağu 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7297 ALL
17 Ağu 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7299 ALL
18 Ağu 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7299 ALL
19 Ağu 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6699 ALL
20 Ağu 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6153 ALL
21 Ağu 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5752 ALL
22 Ağu 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5722 ALL
23 Ağu 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6457 ALL
24 Ağu 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6456 ALL
25 Ağu 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6456 ALL
26 Ağu 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5734 ALL
27 Ağu 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5749 ALL
28 Ağu 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6421 ALL
29 Ağu 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6375 ALL
30 Ağu 2024	1 ALL = 0.086 GTQ	1 GTQ = 11.6344 ALL
31 Ağu 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6526 ALL

Sep 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Eyl 2024	1 ALL = 0.086 GTQ	1 GTQ = 11.6336 ALL
02 Eyl 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6628 ALL
03 Eyl 2024	1 ALL = 0.0855 GTQ	1 GTQ = 11.6927 ALL
04 Eyl 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6509 ALL
05 Eyl 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6164 ALL
06 Eyl 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
07 Eyl 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
08 Eyl 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
09 Eyl 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6612 ALL
10 Eyl 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.666 ALL
11 Eyl 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6668 ALL
12 Eyl 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6702 ALL
13 Eyl 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5898 ALL
14 Eyl 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5899 ALL
15 Eyl 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5899 ALL
16 Eyl 2024	1 ALL = 0.0866 GTQ	1 GTQ = 11.5507 ALL
17 Eyl 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.5327 ALL
18 Eyl 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.529 ALL
19 Eyl 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5078 ALL
20 Eyl 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
21 Eyl 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
22 Eyl 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
23 Eyl 2024	1 ALL = 0.0868 GTQ	1 GTQ = 11.5233 ALL
24 Eyl 2024	1 ALL = 0.087 GTQ	1 GTQ = 11.5008 ALL
25 Eyl 2024	1 ALL = 0.0873 GTQ	1 GTQ = 11.4512 ALL
26 Eyl 2024	1 ALL = 0.0872 GTQ	1 GTQ = 11.4707 ALL
27 Eyl 2024	1 ALL = 0.0874 GTQ	1 GTQ = 11.4476 ALL
28 Eyl 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4106 ALL
29 Eyl 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4106 ALL
30 Eyl 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4171 ALL

Oct 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Eki 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.5394 ALL
02 Eki 2024	1 ALL = 0.0865 GTQ	1 GTQ = 11.5625 ALL
03 Eki 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5722 ALL
04 Eki 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
05 Eki 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
06 Eki 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
07 Eki 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6382 ALL
08 Eki 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6103 ALL
09 Eki 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6368 ALL
10 Eki 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.669 ALL
11 Eki 2024	1 ALL = 0.0856 GTQ	1 GTQ = 11.6758 ALL
12 Eki 2024	1 ALL = 0.0856 GTQ	1 GTQ = 11.6757 ALL
13 Eki 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6542 ALL
14 Eki 2024	1 ALL = 0.0855 GTQ	1 GTQ = 11.6929 ALL
15 Eki 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7196 ALL
16 Eki 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7043 ALL
17 Eki 2024	1 ALL = 0.0851 GTQ	1 GTQ = 11.7524 ALL
18 Eki 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
19 Eki 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
20 Eki 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
21 Eki 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7653 ALL
22 Eki 2024	1 ALL = 0.0848 GTQ	1 GTQ = 11.7901 ALL
23 Eki 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8333 ALL
24 Eki 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8017 ALL
25 Eki 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7725 ALL
26 Eki 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7724 ALL
27 Eki 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7724 ALL
28 Eki 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
29 Eki 2024	1 ALL = 0.0848 GTQ	1 GTQ = 11.7873 ALL
30 Eki 2024	1 ALL = 0.0852 GTQ	1 GTQ = 11.7436 ALL
31 Eki 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7067 ALL

Nov 2024

Tarih	ALL-GTQ	GTQ-ALL
01 Kas 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7103 ALL
02 Kas 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7177 ALL
03 Kas 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7101 ALL
04 Kas 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6583 ALL
05 Kas 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6701 ALL
06 Kas 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8891 ALL
07 Kas 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.829 ALL
08 Kas 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
09 Kas 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL

ALL-GTQ ve GTQ-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler