currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-GMD ve GMD-ALL döviz kurları - 2024

ALL-GMD ve GMD-ALL döviz kurları - 2024

ALL-GMD ve GMD-ALL döviz kurları

2024 yılı için ALL-GMD ve GMD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ALL = 0,7351 GMD
1 GMD = 1,3603 ALL
1Y 2Y 3Y

Jan 2024

TarihALL-GMDGMD-ALL
01 Oca 2024 1 ALL = 0.7178 GMD 1 GMD = 1.3932 ALL
02 Oca 2024 1 ALL = 0.7099 GMD 1 GMD = 1.4086 ALL
03 Oca 2024 1 ALL = 0.7099 GMD 1 GMD = 1.4087 ALL
04 Oca 2024 1 ALL = 0.7077 GMD 1 GMD = 1.4129 ALL
05 Oca 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4228 ALL
06 Oca 2024 1 ALL = 0.7054 GMD 1 GMD = 1.4176 ALL
07 Oca 2024 1 ALL = 0.7054 GMD 1 GMD = 1.4176 ALL
08 Oca 2024 1 ALL = 0.7043 GMD 1 GMD = 1.4198 ALL
09 Oca 2024 1 ALL = 0.7048 GMD 1 GMD = 1.4188 ALL
10 Oca 2024 1 ALL = 0.707 GMD 1 GMD = 1.4145 ALL
11 Oca 2024 1 ALL = 0.7108 GMD 1 GMD = 1.4069 ALL
12 Oca 2024 1 ALL = 0.7083 GMD 1 GMD = 1.4118 ALL
13 Oca 2024 1 ALL = 0.7097 GMD 1 GMD = 1.4091 ALL
14 Oca 2024 1 ALL = 0.7097 GMD 1 GMD = 1.4091 ALL
15 Oca 2024 1 ALL = 0.7105 GMD 1 GMD = 1.4075 ALL
16 Oca 2024 1 ALL = 0.7069 GMD 1 GMD = 1.4146 ALL
17 Oca 2024 1 ALL = 0.706 GMD 1 GMD = 1.4165 ALL
18 Oca 2024 1 ALL = 0.7056 GMD 1 GMD = 1.4172 ALL
19 Oca 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4187 ALL
20 Oca 2024 1 ALL = 0.7058 GMD 1 GMD = 1.4168 ALL
21 Oca 2024 1 ALL = 0.7069 GMD 1 GMD = 1.4147 ALL
22 Oca 2024 1 ALL = 0.7051 GMD 1 GMD = 1.4183 ALL
23 Oca 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
24 Oca 2024 1 ALL = 0.7061 GMD 1 GMD = 1.4163 ALL
25 Oca 2024 1 ALL = 0.7065 GMD 1 GMD = 1.4154 ALL
26 Oca 2024 1 ALL = 0.7043 GMD 1 GMD = 1.4198 ALL
27 Oca 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4214 ALL
28 Oca 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4214 ALL
29 Oca 2024 1 ALL = 0.7013 GMD 1 GMD = 1.4259 ALL
30 Oca 2024 1 ALL = 0.704 GMD 1 GMD = 1.4205 ALL
31 Oca 2024 1 ALL = 0.7028 GMD 1 GMD = 1.4229 ALL

Feb 2024

TarihALL-GMDGMD-ALL
01 Şub 2024 1 ALL = 0.7013 GMD 1 GMD = 1.426 ALL
02 Şub 2024 1 ALL = 0.7041 GMD 1 GMD = 1.4203 ALL
03 Şub 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
04 Şub 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
05 Şub 2024 1 ALL = 0.6966 GMD 1 GMD = 1.4356 ALL
06 Şub 2024 1 ALL = 0.695 GMD 1 GMD = 1.4388 ALL
07 Şub 2024 1 ALL = 0.6968 GMD 1 GMD = 1.4351 ALL
08 Şub 2024 1 ALL = 0.6957 GMD 1 GMD = 1.4374 ALL
09 Şub 2024 1 ALL = 0.7007 GMD 1 GMD = 1.4272 ALL
10 Şub 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4254 ALL
11 Şub 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4254 ALL
12 Şub 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4255 ALL
13 Şub 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
14 Şub 2024 1 ALL = 0.698 GMD 1 GMD = 1.4327 ALL
15 Şub 2024 1 ALL = 0.7007 GMD 1 GMD = 1.4272 ALL
16 Şub 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
17 Şub 2024 1 ALL = 0.7039 GMD 1 GMD = 1.4207 ALL
18 Şub 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
19 Şub 2024 1 ALL = 0.7039 GMD 1 GMD = 1.4207 ALL
20 Şub 2024 1 ALL = 0.7044 GMD 1 GMD = 1.4196 ALL
21 Şub 2024 1 ALL = 0.7044 GMD 1 GMD = 1.4197 ALL
22 Şub 2024 1 ALL = 0.7086 GMD 1 GMD = 1.4112 ALL
23 Şub 2024 1 ALL = 0.7019 GMD 1 GMD = 1.4247 ALL
24 Şub 2024 1 ALL = 0.7027 GMD 1 GMD = 1.4231 ALL
25 Şub 2024 1 ALL = 0.7027 GMD 1 GMD = 1.4231 ALL
26 Şub 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4215 ALL
27 Şub 2024 1 ALL = 0.7095 GMD 1 GMD = 1.4094 ALL
28 Şub 2024 1 ALL = 0.7076 GMD 1 GMD = 1.4132 ALL
29 Şub 2024 1 ALL = 0.7071 GMD 1 GMD = 1.4143 ALL

Mar 2024

TarihALL-GMDGMD-ALL
01 Mar 2024 1 ALL = 0.7078 GMD 1 GMD = 1.4129 ALL
02 Mar 2024 1 ALL = 0.7084 GMD 1 GMD = 1.4117 ALL
03 Mar 2024 1 ALL = 0.7093 GMD 1 GMD = 1.4099 ALL
04 Mar 2024 1 ALL = 0.7089 GMD 1 GMD = 1.4105 ALL
05 Mar 2024 1 ALL = 0.709 GMD 1 GMD = 1.4105 ALL
06 Mar 2024 1 ALL = 0.7121 GMD 1 GMD = 1.4042 ALL
07 Mar 2024 1 ALL = 0.7131 GMD 1 GMD = 1.4023 ALL
08 Mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3986 ALL
09 Mar 2024 1 ALL = 0.7157 GMD 1 GMD = 1.3972 ALL
10 Mar 2024 1 ALL = 0.7157 GMD 1 GMD = 1.3972 ALL
11 Mar 2024 1 ALL = 0.7159 GMD 1 GMD = 1.3968 ALL
12 Mar 2024 1 ALL = 0.7161 GMD 1 GMD = 1.3965 ALL
13 Mar 2024 1 ALL = 0.7163 GMD 1 GMD = 1.3962 ALL
14 Mar 2024 1 ALL = 0.7166 GMD 1 GMD = 1.3956 ALL
15 Mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3987 ALL
16 Mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
17 Mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
18 Mar 2024 1 ALL = 0.7161 GMD 1 GMD = 1.3965 ALL
19 Mar 2024 1 ALL = 0.7134 GMD 1 GMD = 1.4018 ALL
20 Mar 2024 1 ALL = 0.7156 GMD 1 GMD = 1.3974 ALL
21 Mar 2024 1 ALL = 0.7222 GMD 1 GMD = 1.3847 ALL
22 Mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
23 Mar 2024 1 ALL = 0.7176 GMD 1 GMD = 1.3934 ALL
24 Mar 2024 1 ALL = 0.7176 GMD 1 GMD = 1.3934 ALL
25 Mar 2024 1 ALL = 0.7147 GMD 1 GMD = 1.3992 ALL
26 Mar 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3984 ALL
27 Mar 2024 1 ALL = 0.7036 GMD 1 GMD = 1.4213 ALL
28 Mar 2024 1 ALL = 0.7091 GMD 1 GMD = 1.4102 ALL
29 Mar 2024 1 ALL = 0.713 GMD 1 GMD = 1.4025 ALL
30 Mar 2024 1 ALL = 0.7136 GMD 1 GMD = 1.4013 ALL
31 Mar 2024 1 ALL = 0.7136 GMD 1 GMD = 1.4013 ALL

Apr 2024

TarihALL-GMDGMD-ALL
01 Nis 2024 1 ALL = 0.7125 GMD 1 GMD = 1.4035 ALL
02 Nis 2024 1 ALL = 0.7088 GMD 1 GMD = 1.4108 ALL
03 Nis 2024 1 ALL = 0.7144 GMD 1 GMD = 1.3998 ALL
04 Nis 2024 1 ALL = 0.7189 GMD 1 GMD = 1.3911 ALL
05 Nis 2024 1 ALL = 0.7184 GMD 1 GMD = 1.3921 ALL
06 Nis 2024 1 ALL = 0.7193 GMD 1 GMD = 1.3902 ALL
07 Nis 2024 1 ALL = 0.7193 GMD 1 GMD = 1.3902 ALL
08 Nis 2024 1 ALL = 0.7196 GMD 1 GMD = 1.3897 ALL
09 Nis 2024 1 ALL = 0.7242 GMD 1 GMD = 1.3809 ALL
10 Nis 2024 1 ALL = 0.7231 GMD 1 GMD = 1.3829 ALL
11 Nis 2024 1 ALL = 0.7179 GMD 1 GMD = 1.3929 ALL
12 Nis 2024 1 ALL = 0.7145 GMD 1 GMD = 1.3996 ALL
13 Nis 2024 1 ALL = 0.7124 GMD 1 GMD = 1.4037 ALL
14 Nis 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3985 ALL
15 Nis 2024 1 ALL = 0.7179 GMD 1 GMD = 1.393 ALL
16 Nis 2024 1 ALL = 0.7139 GMD 1 GMD = 1.4007 ALL
17 Nis 2024 1 ALL = 0.7107 GMD 1 GMD = 1.407 ALL
18 Nis 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3984 ALL
19 Nis 2024 1 ALL = 0.7148 GMD 1 GMD = 1.399 ALL
20 Nis 2024 1 ALL = 0.7162 GMD 1 GMD = 1.3963 ALL
21 Nis 2024 1 ALL = 0.7162 GMD 1 GMD = 1.3963 ALL
22 Nis 2024 1 ALL = 0.7143 GMD 1 GMD = 1.4 ALL
23 Nis 2024 1 ALL = 0.7181 GMD 1 GMD = 1.3925 ALL
24 Nis 2024 1 ALL = 0.7194 GMD 1 GMD = 1.39 ALL
25 Nis 2024 1 ALL = 0.7228 GMD 1 GMD = 1.3836 ALL
26 Nis 2024 1 ALL = 0.7229 GMD 1 GMD = 1.3832 ALL
27 Nis 2024 1 ALL = 0.7208 GMD 1 GMD = 1.3874 ALL
28 Nis 2024 1 ALL = 0.7208 GMD 1 GMD = 1.3874 ALL
29 Nis 2024 1 ALL = 0.7232 GMD 1 GMD = 1.3827 ALL
30 Nis 2024 1 ALL = 0.7222 GMD 1 GMD = 1.3847 ALL

May 2024

TarihALL-GMDGMD-ALL
01 May 2024 1 ALL = 0.7217 GMD 1 GMD = 1.3856 ALL
02 May 2024 1 ALL = 0.7216 GMD 1 GMD = 1.3858 ALL
03 May 2024 1 ALL = 0.7244 GMD 1 GMD = 1.3804 ALL
04 May 2024 1 ALL = 0.7259 GMD 1 GMD = 1.3776 ALL
05 May 2024 1 ALL = 0.7259 GMD 1 GMD = 1.3776 ALL
06 May 2024 1 ALL = 0.7258 GMD 1 GMD = 1.3778 ALL
07 May 2024 1 ALL = 0.7248 GMD 1 GMD = 1.3797 ALL
08 May 2024 1 ALL = 0.7219 GMD 1 GMD = 1.3851 ALL
09 May 2024 1 ALL = 0.7226 GMD 1 GMD = 1.3839 ALL
10 May 2024 1 ALL = 0.7262 GMD 1 GMD = 1.377 ALL
11 May 2024 1 ALL = 0.7262 GMD 1 GMD = 1.377 ALL
12 May 2024 1 ALL = 0.7268 GMD 1 GMD = 1.3758 ALL
13 May 2024 1 ALL = 0.7273 GMD 1 GMD = 1.375 ALL
14 May 2024 1 ALL = 0.7279 GMD 1 GMD = 1.3738 ALL
15 May 2024 1 ALL = 0.7304 GMD 1 GMD = 1.369 ALL
16 May 2024 1 ALL = 0.7339 GMD 1 GMD = 1.3626 ALL
17 May 2024 1 ALL = 0.7318 GMD 1 GMD = 1.3664 ALL
18 May 2024 1 ALL = 0.7369 GMD 1 GMD = 1.357 ALL
19 May 2024 1 ALL = 0.7369 GMD 1 GMD = 1.357 ALL
20 May 2024 1 ALL = 0.7347 GMD 1 GMD = 1.3611 ALL
21 May 2024 1 ALL = 0.7335 GMD 1 GMD = 1.3633 ALL
22 May 2024 1 ALL = 0.7315 GMD 1 GMD = 1.367 ALL
23 May 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3648 ALL
24 May 2024 1 ALL = 0.7315 GMD 1 GMD = 1.3671 ALL
25 May 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3649 ALL
26 May 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3649 ALL
27 May 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
28 May 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
29 May 2024 1 ALL = 0.7281 GMD 1 GMD = 1.3735 ALL
30 May 2024 1 ALL = 0.7252 GMD 1 GMD = 1.379 ALL
31 May 2024 1 ALL = 0.73 GMD 1 GMD = 1.3698 ALL

Jun 2024

TarihALL-GMDGMD-ALL
01 Haz 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3689 ALL
02 Haz 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3689 ALL
03 Haz 2024 1 ALL = 0.7318 GMD 1 GMD = 1.3665 ALL
04 Haz 2024 1 ALL = 0.7335 GMD 1 GMD = 1.3633 ALL
05 Haz 2024 1 ALL = 0.7333 GMD 1 GMD = 1.3636 ALL
06 Haz 2024 1 ALL = 0.7358 GMD 1 GMD = 1.3592 ALL
07 Haz 2024 1 ALL = 0.7355 GMD 1 GMD = 1.3597 ALL
08 Haz 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3687 ALL
09 Haz 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3687 ALL
10 Haz 2024 1 ALL = 0.7257 GMD 1 GMD = 1.378 ALL
11 Haz 2024 1 ALL = 0.7247 GMD 1 GMD = 1.3799 ALL
12 Haz 2024 1 ALL = 0.7261 GMD 1 GMD = 1.3772 ALL
13 Haz 2024 1 ALL = 0.7272 GMD 1 GMD = 1.3752 ALL
14 Haz 2024 1 ALL = 0.7212 GMD 1 GMD = 1.3865 ALL
15 Haz 2024 1 ALL = 0.7225 GMD 1 GMD = 1.384 ALL
16 Haz 2024 1 ALL = 0.7225 GMD 1 GMD = 1.384 ALL
17 Haz 2024 1 ALL = 0.7229 GMD 1 GMD = 1.3834 ALL
18 Haz 2024 1 ALL = 0.7231 GMD 1 GMD = 1.383 ALL
19 Haz 2024 1 ALL = 0.7255 GMD 1 GMD = 1.3784 ALL
20 Haz 2024 1 ALL = 0.7243 GMD 1 GMD = 1.3806 ALL
21 Haz 2024 1 ALL = 0.7224 GMD 1 GMD = 1.3844 ALL
22 Haz 2024 1 ALL = 0.7235 GMD 1 GMD = 1.3822 ALL
23 Haz 2024 1 ALL = 0.7235 GMD 1 GMD = 1.3822 ALL
24 Haz 2024 1 ALL = 0.7253 GMD 1 GMD = 1.3788 ALL
25 Haz 2024 1 ALL = 0.7247 GMD 1 GMD = 1.3799 ALL
26 Haz 2024 1 ALL = 0.7218 GMD 1 GMD = 1.3854 ALL
27 Haz 2024 1 ALL = 0.7234 GMD 1 GMD = 1.3824 ALL
28 Haz 2024 1 ALL = 0.7233 GMD 1 GMD = 1.3826 ALL
29 Haz 2024 1 ALL = 0.7233 GMD 1 GMD = 1.3826 ALL
30 Haz 2024 1 ALL = 0.724 GMD 1 GMD = 1.3813 ALL

Jul 2024

TarihALL-GMDGMD-ALL
01 Tem 2024 1 ALL = 0.7264 GMD 1 GMD = 1.3766 ALL
02 Tem 2024 1 ALL = 0.7242 GMD 1 GMD = 1.3809 ALL
03 Tem 2024 1 ALL = 0.7263 GMD 1 GMD = 1.3768 ALL
04 Tem 2024 1 ALL = 0.7292 GMD 1 GMD = 1.3714 ALL
05 Tem 2024 1 ALL = 0.7317 GMD 1 GMD = 1.3666 ALL
06 Tem 2024 1 ALL = 0.7334 GMD 1 GMD = 1.3635 ALL
07 Tem 2024 1 ALL = 0.7334 GMD 1 GMD = 1.3635 ALL
08 Tem 2024 1 ALL = 0.7316 GMD 1 GMD = 1.3669 ALL
09 Tem 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3688 ALL
10 Tem 2024 1 ALL = 0.7309 GMD 1 GMD = 1.3683 ALL
11 Tem 2024 1 ALL = 0.7319 GMD 1 GMD = 1.3663 ALL
12 Tem 2024 1 ALL = 0.7346 GMD 1 GMD = 1.3613 ALL
13 Tem 2024 1 ALL = 0.7357 GMD 1 GMD = 1.3593 ALL
14 Tem 2024 1 ALL = 0.7366 GMD 1 GMD = 1.3576 ALL
15 Tem 2024 1 ALL = 0.7371 GMD 1 GMD = 1.3567 ALL
16 Tem 2024 1 ALL = 0.7364 GMD 1 GMD = 1.3579 ALL
17 Tem 2024 1 ALL = 0.7392 GMD 1 GMD = 1.3528 ALL
18 Tem 2024 1 ALL = 0.7385 GMD 1 GMD = 1.3541 ALL
19 Tem 2024 1 ALL = 0.736 GMD 1 GMD = 1.3587 ALL
20 Tem 2024 1 ALL = 0.7363 GMD 1 GMD = 1.3582 ALL
21 Tem 2024 1 ALL = 0.7363 GMD 1 GMD = 1.3582 ALL
22 Tem 2024 1 ALL = 0.7358 GMD 1 GMD = 1.359 ALL
23 Tem 2024 1 ALL = 0.7341 GMD 1 GMD = 1.3621 ALL
24 Tem 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3688 ALL
25 Tem 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
26 Tem 2024 1 ALL = 0.7314 GMD 1 GMD = 1.3672 ALL
27 Tem 2024 1 ALL = 0.7324 GMD 1 GMD = 1.3653 ALL
28 Tem 2024 1 ALL = 0.7324 GMD 1 GMD = 1.3653 ALL
29 Tem 2024 1 ALL = 0.7321 GMD 1 GMD = 1.366 ALL
30 Tem 2024 1 ALL = 0.7325 GMD 1 GMD = 1.3652 ALL
31 Tem 2024 1 ALL = 0.7349 GMD 1 GMD = 1.3607 ALL

Aug 2024

TarihALL-GMDGMD-ALL
01 Ağu 2024 1 ALL = 0.7496 GMD 1 GMD = 1.334 ALL
02 Ağu 2024 1 ALL = 0.7461 GMD 1 GMD = 1.3404 ALL
03 Ağu 2024 1 ALL = 0.7689 GMD 1 GMD = 1.3006 ALL
04 Ağu 2024 1 ALL = 0.7689 GMD 1 GMD = 1.3006 ALL
05 Ağu 2024 1 ALL = 0.7709 GMD 1 GMD = 1.2971 ALL
06 Ağu 2024 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
07 Ağu 2024 1 ALL = 0.7578 GMD 1 GMD = 1.3196 ALL
08 Ağu 2024 1 ALL = 0.7582 GMD 1 GMD = 1.319 ALL
09 Ağu 2024 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
10 Ağu 2024 1 ALL = 0.7453 GMD 1 GMD = 1.3417 ALL
11 Ağu 2024 1 ALL = 0.7591 GMD 1 GMD = 1.3173 ALL
12 Ağu 2024 1 ALL = 0.7601 GMD 1 GMD = 1.3156 ALL
13 Ağu 2024 1 ALL = 0.7547 GMD 1 GMD = 1.3251 ALL
14 Ağu 2024 1 ALL = 0.7609 GMD 1 GMD = 1.3142 ALL
15 Ağu 2024 1 ALL = 0.7718 GMD 1 GMD = 1.2957 ALL
16 Ağu 2024 1 ALL = 0.7704 GMD 1 GMD = 1.298 ALL
17 Ağu 2024 1 ALL = 0.7624 GMD 1 GMD = 1.3117 ALL
18 Ağu 2024 1 ALL = 0.7624 GMD 1 GMD = 1.3117 ALL
19 Ağu 2024 1 ALL = 0.7634 GMD 1 GMD = 1.3099 ALL
20 Ağu 2024 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
21 Ağu 2024 1 ALL = 0.7803 GMD 1 GMD = 1.2815 ALL
22 Ağu 2024 1 ALL = 0.7749 GMD 1 GMD = 1.2905 ALL
23 Ağu 2024 1 ALL = 0.7759 GMD 1 GMD = 1.2888 ALL
24 Ağu 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2781 ALL
25 Ağu 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2781 ALL
26 Ağu 2024 1 ALL = 0.7809 GMD 1 GMD = 1.2805 ALL
27 Ağu 2024 1 ALL = 0.7865 GMD 1 GMD = 1.2715 ALL
28 Ağu 2024 1 ALL = 0.7887 GMD 1 GMD = 1.2679 ALL
29 Ağu 2024 1 ALL = 0.7719 GMD 1 GMD = 1.2955 ALL
30 Ağu 2024 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
31 Ağu 2024 1 ALL = 0.7823 GMD 1 GMD = 1.2783 ALL

Sep 2024

TarihALL-GMDGMD-ALL
01 Eyl 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2782 ALL
02 Eyl 2024 1 ALL = 0.7818 GMD 1 GMD = 1.2791 ALL
03 Eyl 2024 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
04 Eyl 2024 1 ALL = 0.7876 GMD 1 GMD = 1.2696 ALL
05 Eyl 2024 1 ALL = 0.7736 GMD 1 GMD = 1.2926 ALL
06 Eyl 2024 1 ALL = 0.769 GMD 1 GMD = 1.3004 ALL
07 Eyl 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2831 ALL
08 Eyl 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2831 ALL
09 Eyl 2024 1 ALL = 0.7757 GMD 1 GMD = 1.2892 ALL
10 Eyl 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
11 Eyl 2024 1 ALL = 0.7819 GMD 1 GMD = 1.279 ALL
12 Eyl 2024 1 ALL = 0.7861 GMD 1 GMD = 1.2721 ALL
13 Eyl 2024 1 ALL = 0.7919 GMD 1 GMD = 1.2628 ALL
14 Eyl 2024 1 ALL = 0.7862 GMD 1 GMD = 1.272 ALL
15 Eyl 2024 1 ALL = 0.7862 GMD 1 GMD = 1.272 ALL
16 Eyl 2024 1 ALL = 0.7885 GMD 1 GMD = 1.2682 ALL
17 Eyl 2024 1 ALL = 0.7845 GMD 1 GMD = 1.2746 ALL
18 Eyl 2024 1 ALL = 0.7735 GMD 1 GMD = 1.2928 ALL
19 Eyl 2024 1 ALL = 0.7745 GMD 1 GMD = 1.2911 ALL
20 Eyl 2024 1 ALL = 0.7699 GMD 1 GMD = 1.2988 ALL
21 Eyl 2024 1 ALL = 0.7714 GMD 1 GMD = 1.2963 ALL
22 Eyl 2024 1 ALL = 0.7714 GMD 1 GMD = 1.2963 ALL
23 Eyl 2024 1 ALL = 0.769 GMD 1 GMD = 1.3004 ALL
24 Eyl 2024 1 ALL = 0.7759 GMD 1 GMD = 1.2888 ALL
25 Eyl 2024 1 ALL = 0.7738 GMD 1 GMD = 1.2923 ALL
26 Eyl 2024 1 ALL = 0.7725 GMD 1 GMD = 1.2945 ALL
27 Eyl 2024 1 ALL = 0.7737 GMD 1 GMD = 1.2925 ALL
28 Eyl 2024 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
29 Eyl 2024 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
30 Eyl 2024 1 ALL = 0.7756 GMD 1 GMD = 1.2894 ALL

Oct 2024

TarihALL-GMDGMD-ALL
01 Eki 2024 1 ALL = 0.7854 GMD 1 GMD = 1.2732 ALL
02 Eki 2024 1 ALL = 0.7778 GMD 1 GMD = 1.2856 ALL
03 Eki 2024 1 ALL = 0.7817 GMD 1 GMD = 1.2793 ALL
04 Eki 2024 1 ALL = 0.7706 GMD 1 GMD = 1.2977 ALL
05 Eki 2024 1 ALL = 0.7672 GMD 1 GMD = 1.3035 ALL
06 Eki 2024 1 ALL = 0.7672 GMD 1 GMD = 1.3035 ALL
07 Eki 2024 1 ALL = 0.7666 GMD 1 GMD = 1.3045 ALL
08 Eki 2024 1 ALL = 0.7682 GMD 1 GMD = 1.3018 ALL
09 Eki 2024 1 ALL = 0.75 GMD 1 GMD = 1.3333 ALL
10 Eki 2024 1 ALL = 0.7589 GMD 1 GMD = 1.3178 ALL
11 Eki 2024 1 ALL = 0.7528 GMD 1 GMD = 1.3285 ALL
12 Eki 2024 1 ALL = 0.7597 GMD 1 GMD = 1.3163 ALL
13 Eki 2024 1 ALL = 0.7597 GMD 1 GMD = 1.3163 ALL
14 Eki 2024 1 ALL = 0.7574 GMD 1 GMD = 1.3203 ALL
15 Eki 2024 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
16 Eki 2024 1 ALL = 0.7571 GMD 1 GMD = 1.3208 ALL
17 Eki 2024 1 ALL = 0.776 GMD 1 GMD = 1.2886 ALL
18 Eki 2024 1 ALL = 0.7638 GMD 1 GMD = 1.3092 ALL
19 Eki 2024 1 ALL = 0.7716 GMD 1 GMD = 1.296 ALL
20 Eki 2024 1 ALL = 0.7716 GMD 1 GMD = 1.296 ALL
21 Eki 2024 1 ALL = 0.7695 GMD 1 GMD = 1.2996 ALL
22 Eki 2024 1 ALL = 0.7677 GMD 1 GMD = 1.3026 ALL
23 Eki 2024 1 ALL = 0.7651 GMD 1 GMD = 1.307 ALL
24 Eki 2024 1 ALL = 0.7667 GMD 1 GMD = 1.3042 ALL
25 Eki 2024 1 ALL = 0.7631 GMD 1 GMD = 1.3104 ALL
26 Eki 2024 1 ALL = 0.7616 GMD 1 GMD = 1.313 ALL
27 Eki 2024 1 ALL = 0.7616 GMD 1 GMD = 1.313 ALL
28 Eki 2024 1 ALL = 0.7641 GMD 1 GMD = 1.3087 ALL
29 Eki 2024 1 ALL = 0.7681 GMD 1 GMD = 1.3019 ALL
30 Eki 2024 1 ALL = 0.7651 GMD 1 GMD = 1.307 ALL
31 Eki 2024 1 ALL = 0.7688 GMD 1 GMD = 1.3007 ALL

Nov 2024

TarihALL-GMDGMD-ALL
01 Kas 2024 1 ALL = 0.7846 GMD 1 GMD = 1.2745 ALL
02 Kas 2024 1 ALL = 0.7897 GMD 1 GMD = 1.2664 ALL
03 Kas 2024 1 ALL = 0.7913 GMD 1 GMD = 1.2638 ALL
04 Kas 2024 1 ALL = 0.7933 GMD 1 GMD = 1.2606 ALL
05 Kas 2024 1 ALL = 0.7937 GMD 1 GMD = 1.26 ALL
06 Kas 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2832 ALL
07 Kas 2024 1 ALL = 0.7834 GMD 1 GMD = 1.2765 ALL
08 Kas 2024 1 ALL = 0.7847 GMD 1 GMD = 1.2744 ALL
09 Kas 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL

ALL-GMD ve GMD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats