currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-GHS ve GHS-ALL döviz kurları - 2025

ALL-GHS ve GHS-ALL döviz kurları - 2025

ALL-GHS ve GHS-ALL döviz kurları

2025 yılı için ALL-GHS ve GHS-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,1573 GHS
1 GHS = 6,3588 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-GHSGHS-ALL
01 Oca 2025 1 ALL = 0.1565 GHS 1 GHS = 6.3916 ALL
02 Oca 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4593 ALL
03 Oca 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
04 Oca 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
05 Oca 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
06 Oca 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3943 ALL
07 Oca 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3923 ALL
08 Oca 2025 1 ALL = 0.1542 GHS 1 GHS = 6.4847 ALL
09 Oca 2025 1 ALL = 0.1546 GHS 1 GHS = 6.4697 ALL
10 Oca 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
11 Oca 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
12 Oca 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
13 Oca 2025 1 ALL = 0.1536 GHS 1 GHS = 6.5096 ALL
14 Oca 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4616 ALL
15 Oca 2025 1 ALL = 0.1555 GHS 1 GHS = 6.4291 ALL
16 Oca 2025 1 ALL = 0.1562 GHS 1 GHS = 6.4029 ALL
17 Oca 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
18 Oca 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
19 Oca 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
20 Oca 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
21 Oca 2025 1 ALL = 0.1585 GHS 1 GHS = 6.3085 ALL
22 Oca 2025 1 ALL = 0.1594 GHS 1 GHS = 6.2747 ALL
23 Oca 2025 1 ALL = 0.1603 GHS 1 GHS = 6.2401 ALL
24 Oca 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1749 ALL
25 Oca 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
26 Oca 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
27 Oca 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1751 ALL
28 Oca 2025 1 ALL = 0.1606 GHS 1 GHS = 6.2261 ALL
29 Oca 2025 1 ALL = 0.159 GHS 1 GHS = 6.2909 ALL
30 Oca 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2794 ALL
31 Oca 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL

Feb 2025

TarihALL-GHSGHS-ALL
01 Şub 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
02 Şub 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
03 Şub 2025 1 ALL = 0.1578 GHS 1 GHS = 6.3357 ALL
04 Şub 2025 1 ALL = 0.1604 GHS 1 GHS = 6.233 ALL
05 Şub 2025 1 ALL = 0.162 GHS 1 GHS = 6.1724 ALL
06 Şub 2025 1 ALL = 0.1616 GHS 1 GHS = 6.1869 ALL
07 Şub 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1609 ALL
08 Şub 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
09 Şub 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
10 Şub 2025 1 ALL = 0.1607 GHS 1 GHS = 6.2234 ALL
11 Şub 2025 1 ALL = 0.1611 GHS 1 GHS = 6.2069 ALL
12 Şub 2025 1 ALL = 0.1621 GHS 1 GHS = 6.1709 ALL
13 Şub 2025 1 ALL = 0.162 GHS 1 GHS = 6.1711 ALL
14 Şub 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1215 ALL
15 Şub 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
16 Şub 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
17 Şub 2025 1 ALL = 0.1635 GHS 1 GHS = 6.1161 ALL
18 Şub 2025 1 ALL = 0.1636 GHS 1 GHS = 6.1109 ALL
19 Şub 2025 1 ALL = 0.163 GHS 1 GHS = 6.1363 ALL
20 Şub 2025 1 ALL = 0.1633 GHS 1 GHS = 6.1228 ALL
21 Şub 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0906 ALL
22 Şub 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
23 Şub 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
24 Şub 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1074 ALL
25 Şub 2025 1 ALL = 0.1644 GHS 1 GHS = 6.0832 ALL
26 Şub 2025 1 ALL = 0.1638 GHS 1 GHS = 6.1063 ALL
27 Şub 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1091 ALL
28 Şub 2025 1 ALL = 0.1626 GHS 1 GHS = 6.1483 ALL

Mar 2025

TarihALL-GHSGHS-ALL
01 Mar 2025 1 ALL = 0.1625 GHS 1 GHS = 6.154 ALL
02 Mar 2025 1 ALL = 0.1618 GHS 1 GHS = 6.1818 ALL
03 Mar 2025 1 ALL = 0.1631 GHS 1 GHS = 6.1327 ALL
04 Mar 2025 1 ALL = 0.1651 GHS 1 GHS = 6.0569 ALL
05 Mar 2025 1 ALL = 0.1669 GHS 1 GHS = 5.9925 ALL
06 Mar 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9252 ALL
07 Mar 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
08 Mar 2025 1 ALL = 0.1691 GHS 1 GHS = 5.9146 ALL
09 Mar 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
10 Mar 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9248 ALL
11 Mar 2025 1 ALL = 0.17 GHS 1 GHS = 5.8824 ALL
12 Mar 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8797 ALL
13 Mar 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9039 ALL
14 Mar 2025 1 ALL = 0.17 GHS 1 GHS = 5.8832 ALL
15 Mar 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8881 ALL
16 Mar 2025 1 ALL = 0.1696 GHS 1 GHS = 5.896 ALL
17 Mar 2025 1 ALL = 0.1703 GHS 1 GHS = 5.8717 ALL
18 Mar 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8672 ALL
19 Mar 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8688 ALL
20 Mar 2025 1 ALL = 0.1697 GHS 1 GHS = 5.8926 ALL
21 Mar 2025 1 ALL = 0.1702 GHS 1 GHS = 5.874 ALL
22 Mar 2025 1 ALL = 0.1702 GHS 1 GHS = 5.8743 ALL
23 Mar 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8779 ALL
24 Mar 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9035 ALL
25 Mar 2025 1 ALL = 0.1699 GHS 1 GHS = 5.8874 ALL
26 Mar 2025 1 ALL = 0.1692 GHS 1 GHS = 5.911 ALL
27 Mar 2025 1 ALL = 0.1677 GHS 1 GHS = 5.9614 ALL
28 Mar 2025 1 ALL = 0.168 GHS 1 GHS = 5.9519 ALL
29 Mar 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8892 ALL
30 Mar 2025 1 ALL = 0.1693 GHS 1 GHS = 5.907 ALL
31 Mar 2025 1 ALL = 0.1689 GHS 1 GHS = 5.9213 ALL

Apr 2025

TarihALL-GHSGHS-ALL
01 Nis 2025 1 ALL = 0.1684 GHS 1 GHS = 5.9381 ALL
02 Nis 2025 1 ALL = 0.1686 GHS 1 GHS = 5.9317 ALL
03 Nis 2025 1 ALL = 0.1726 GHS 1 GHS = 5.7953 ALL
04 Nis 2025 1 ALL = 0.1725 GHS 1 GHS = 5.798 ALL
05 Nis 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7981 ALL
06 Nis 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7981 ALL
07 Nis 2025 1 ALL = 0.1713 GHS 1 GHS = 5.8371 ALL
08 Nis 2025 1 ALL = 0.1714 GHS 1 GHS = 5.8335 ALL
09 Nis 2025 1 ALL = 0.1734 GHS 1 GHS = 5.7683 ALL
10 Nis 2025 1 ALL = 0.1735 GHS 1 GHS = 5.7639 ALL
11 Nis 2025 1 ALL = 0.1767 GHS 1 GHS = 5.6593 ALL
12 Nis 2025 1 ALL = 0.1767 GHS 1 GHS = 5.6596 ALL
13 Nis 2025 1 ALL = 0.1766 GHS 1 GHS = 5.6639 ALL
14 Nis 2025 1 ALL = 0.1766 GHS 1 GHS = 5.6628 ALL
15 Nis 2025 1 ALL = 0.1769 GHS 1 GHS = 5.6529 ALL
16 Nis 2025 1 ALL = 0.1771 GHS 1 GHS = 5.6476 ALL
17 Nis 2025 1 ALL = 0.1769 GHS 1 GHS = 5.6519 ALL
18 Nis 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6089 ALL
19 Nis 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6088 ALL
20 Nis 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6088 ALL
21 Nis 2025 1 ALL = 0.1783 GHS 1 GHS = 5.609 ALL
22 Nis 2025 1 ALL = 0.1797 GHS 1 GHS = 5.564 ALL
23 Nis 2025 1 ALL = 0.1779 GHS 1 GHS = 5.621 ALL
24 Nis 2025 1 ALL = 0.1746 GHS 1 GHS = 5.7267 ALL
25 Nis 2025 1 ALL = 0.169 GHS 1 GHS = 5.9157 ALL
26 Nis 2025 1 ALL = 0.1758 GHS 1 GHS = 5.6892 ALL
27 Nis 2025 1 ALL = 0.1758 GHS 1 GHS = 5.6892 ALL
28 Nis 2025 1 ALL = 0.1664 GHS 1 GHS = 6.008 ALL
29 Nis 2025 1 ALL = 0.1648 GHS 1 GHS = 6.0691 ALL
30 Nis 2025 1 ALL = 0.1642 GHS 1 GHS = 6.091 ALL

May 2025

TarihALL-GHSGHS-ALL
01 May 2025 1 ALL = 0.1642 GHS 1 GHS = 6.091 ALL
02 May 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
03 May 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
04 May 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
05 May 2025 1 ALL = 0.1608 GHS 1 GHS = 6.2179 ALL
06 May 2025 1 ALL = 0.1558 GHS 1 GHS = 6.4199 ALL
07 May 2025 1 ALL = 0.1549 GHS 1 GHS = 6.4548 ALL
08 May 2025 1 ALL = 0.1517 GHS 1 GHS = 6.5929 ALL
09 May 2025 1 ALL = 0.1504 GHS 1 GHS = 6.6474 ALL
10 May 2025 1 ALL = 0.1505 GHS 1 GHS = 6.6424 ALL
11 May 2025 1 ALL = 0.1506 GHS 1 GHS = 6.6418 ALL
12 May 2025 1 ALL = 0.1463 GHS 1 GHS = 6.836 ALL
13 May 2025 1 ALL = 0.1438 GHS 1 GHS = 6.9536 ALL
14 May 2025 1 ALL = 0.1425 GHS 1 GHS = 7.0197 ALL
15 May 2025 1 ALL = 0.1418 GHS 1 GHS = 7.0498 ALL
16 May 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
17 May 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
18 May 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
19 May 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0677 ALL
20 May 2025 1 ALL = 0.1399 GHS 1 GHS = 7.1497 ALL
21 May 2025 1 ALL = 0.1377 GHS 1 GHS = 7.2615 ALL
22 May 2025 1 ALL = 0.1342 GHS 1 GHS = 7.452 ALL
23 May 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
24 May 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
25 May 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
26 May 2025 1 ALL = 0.1212 GHS 1 GHS = 8.2483 ALL
27 May 2025 1 ALL = 0.1197 GHS 1 GHS = 8.3527 ALL
28 May 2025 1 ALL = 0.1187 GHS 1 GHS = 8.4219 ALL
29 May 2025 1 ALL = 0.118 GHS 1 GHS = 8.4774 ALL
30 May 2025 1 ALL = 0.1179 GHS 1 GHS = 8.4791 ALL
31 May 2025 1 ALL = 0.1179 GHS 1 GHS = 8.4791 ALL

Jun 2025

TarihALL-GHSGHS-ALL
01 Haz 2025 1 ALL = 0.1181 GHS 1 GHS = 8.4676 ALL
02 Haz 2025 1 ALL = 0.119 GHS 1 GHS = 8.4026 ALL
03 Haz 2025 1 ALL = 0.1187 GHS 1 GHS = 8.4219 ALL
04 Haz 2025 1 ALL = 0.1188 GHS 1 GHS = 8.4174 ALL
05 Haz 2025 1 ALL = 0.1192 GHS 1 GHS = 8.3864 ALL
06 Haz 2025 1 ALL = 0.1192 GHS 1 GHS = 8.3908 ALL
07 Haz 2025 1 ALL = 0.1192 GHS 1 GHS = 8.3891 ALL
08 Haz 2025 1 ALL = 0.1192 GHS 1 GHS = 8.3891 ALL
09 Haz 2025 1 ALL = 0.1196 GHS 1 GHS = 8.3638 ALL
10 Haz 2025 1 ALL = 0.1195 GHS 1 GHS = 8.3696 ALL
11 Haz 2025 1 ALL = 0.12 GHS 1 GHS = 8.3305 ALL
12 Haz 2025 1 ALL = 0.1211 GHS 1 GHS = 8.2598 ALL
13 Haz 2025 1 ALL = 0.121 GHS 1 GHS = 8.2658 ALL
14 Haz 2025 1 ALL = 0.1201 GHS 1 GHS = 8.3274 ALL

ALL-GHS ve GHS-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats