currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-FJD ve FJD-ALL döviz kurları - 2025

ALL-FJD ve FJD-ALL döviz kurları - 2025

ALL-FJD ve FJD-ALL döviz kurları

2025 yılı için ALL-FJD ve FJD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0252 FJD
1 FJD = 39,6695 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-FJDFJD-ALL
01 Oca 2025 1 ALL = 0.0247 FJD 1 FJD = 40.441 ALL
02 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8073 ALL
03 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9542 ALL
04 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
05 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
06 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8407 ALL
07 Oca 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7203 ALL
08 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 41.018 ALL
09 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.946 ALL
10 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8848 ALL
11 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
12 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
13 Oca 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2014 ALL
14 Oca 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1146 ALL
15 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9369 ALL
16 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 41.009 ALL
17 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9112 ALL
18 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
19 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
20 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 41.023 ALL
21 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8726 ALL
22 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8609 ALL
23 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8525 ALL
24 Oca 2025 1 ALL = 0.0245 FJD 1 FJD = 40.7364 ALL
25 Oca 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
26 Oca 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
27 Oca 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7051 ALL
28 Oca 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9753 ALL
29 Oca 2025 1 ALL = 0.0241 FJD 1 FJD = 41.5082 ALL
30 Oca 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4046 ALL
31 Oca 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3751 ALL

Feb 2025

TarihALL-FJDFJD-ALL
01 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3369 ALL
02 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4057 ALL
03 Şub 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4116 ALL
04 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2597 ALL
05 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1721 ALL
06 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1801 ALL
07 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.216 ALL
08 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
09 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
10 Şub 2025 1 ALL = 0.024 FJD 1 FJD = 41.6087 ALL
11 Şub 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4623 ALL
12 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2037 ALL
13 Şub 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0492 ALL
14 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1275 ALL
15 Şub 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
16 Şub 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
17 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1631 ALL
18 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2023 ALL
19 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3557 ALL
20 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3485 ALL
21 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2942 ALL
22 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
23 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
24 Şub 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2536 ALL
25 Şub 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0194 ALL
26 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.0749 ALL
27 Şub 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1102 ALL
28 Şub 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0411 ALL

Mar 2025

TarihALL-FJDFJD-ALL
01 Mar 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7255 ALL
02 Mar 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1124 ALL
03 Mar 2025 1 ALL = 0.0248 FJD 1 FJD = 40.366 ALL
04 Mar 2025 1 ALL = 0.0246 FJD 1 FJD = 40.5868 ALL
05 Mar 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1337 ALL
06 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 40.0787 ALL
07 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.889 ALL
08 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
09 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
10 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9438 ALL
11 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6477 ALL
12 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.7529 ALL
13 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7935 ALL
14 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7723 ALL
15 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
16 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
17 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8376 ALL
18 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8599 ALL
19 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7822 ALL
20 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9447 ALL
21 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6655 ALL
22 Mar 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
23 Mar 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
24 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6908 ALL
25 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8012 ALL
26 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9595 ALL
27 Mar 2025 1 ALL = 0.0248 FJD 1 FJD = 40.2474 ALL
28 Mar 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1295 ALL
29 Mar 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
30 Mar 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
31 Mar 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4382 ALL

Apr 2025

TarihALL-FJDFJD-ALL
01 Nis 2025 1 ALL = 0.0254 FJD 1 FJD = 39.3966 ALL
02 Nis 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4384 ALL
03 Nis 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5853 ALL
04 Nis 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7326 ALL
05 Nis 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
06 Nis 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
07 Nis 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7933 ALL
08 Nis 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7643 ALL
09 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2114 ALL
10 Nis 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7292 ALL
11 Nis 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3785 ALL
12 Nis 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
13 Nis 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
14 Nis 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8977 ALL
15 Nis 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2615 ALL
16 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1883 ALL
17 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1296 ALL
18 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
19 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
20 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
21 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
22 Nis 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1698 ALL
23 Nis 2025 1 ALL = 0.026 FJD 1 FJD = 38.4197 ALL
24 Nis 2025 1 ALL = 0.026 FJD 1 FJD = 38.4066 ALL
25 Nis 2025 1 ALL = 0.026 FJD 1 FJD = 38.4854 ALL
26 Nis 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
27 Nis 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
28 Nis 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5651 ALL
29 Nis 2025 1 ALL = 0.026 FJD 1 FJD = 38.4346 ALL
30 Nis 2025 1 ALL = 0.0261 FJD 1 FJD = 38.38 ALL

May 2025

TarihALL-FJDFJD-ALL
01 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.5321 ALL
02 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.537 ALL
03 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
04 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
05 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.4143 ALL
06 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3412 ALL
07 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3128 ALL
08 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3643 ALL
09 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.479 ALL
10 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.4938 ALL
11 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.4905 ALL
12 May 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9369 ALL
13 May 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9218 ALL
14 May 2025 1 ALL = 0.0257 FJD 1 FJD = 38.8406 ALL
15 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6362 ALL
16 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6016 ALL
17 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
18 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
19 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.3953 ALL
20 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.4385 ALL
21 May 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2165 ALL
22 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2736 ALL
23 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3247 ALL
24 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
25 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
26 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3433 ALL
27 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.3879 ALL
28 May 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3788 ALL
29 May 2025 1 ALL = 0.0259 FJD 1 FJD = 38.618 ALL
30 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.3917 ALL
31 May 2025 1 ALL = 0.026 FJD 1 FJD = 38.4166 ALL

Jun 2025

TarihALL-FJDFJD-ALL
01 Haz 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3646 ALL
02 Haz 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2573 ALL
03 Haz 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2178 ALL
04 Haz 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3138 ALL
05 Haz 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2095 ALL
06 Haz 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2476 ALL
07 Haz 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
08 Haz 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
09 Haz 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1841 ALL
10 Haz 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2057 ALL
11 Haz 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1787 ALL
12 Haz 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7586 ALL
13 Haz 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8489 ALL
14 Haz 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1648 ALL

ALL-FJD ve FJD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats