> ALL-FJD ve FJD-ALL döviz kurları - 2024

ALL-FJD ve FJD-ALL döviz kurları - 2024

ALL-FJD ve FJD-ALL döviz kurları

2024 yılı için ALL-FJD ve FJD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0241 FJD

1 FJD = 41,5049 ALL

1Y 2Y 3Y

ALL'den FJD'yeFJD'den ALL'E

Jan 2024

Tarih	ALL-FJD	FJD-ALL
01 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7317 ALL
02 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.779 ALL
03 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4897 ALL
04 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5138 ALL
05 Oca 2024	1 ALL = 0.0232 FJD	1 FJD = 43.124 ALL
06 Oca 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0505 ALL
07 Oca 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0505 ALL
08 Oca 2024	1 ALL = 0.0232 FJD	1 FJD = 43.1455 ALL
09 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7034 ALL
10 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4977 ALL
11 Oca 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2412 ALL
12 Oca 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3787 ALL
13 Oca 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8745 ALL
14 Oca 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8745 ALL
15 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6016 ALL
16 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6436 ALL
17 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5579 ALL
18 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.553 ALL
19 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6803 ALL
20 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6163 ALL
21 Oca 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5548 ALL
22 Oca 2024	1 ALL = 0.0237 FJD	1 FJD = 42.156 ALL
23 Oca 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1682 ALL
24 Oca 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0932 ALL
25 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6454 ALL
26 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.761 ALL
27 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7171 ALL
28 Oca 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7171 ALL
29 Oca 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9299 ALL
30 Oca 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8692 ALL
31 Oca 2024	1 ALL = 0.0233 FJD	1 FJD = 42.861 ALL

Feb 2024

Tarih	ALL-FJD	FJD-ALL
01 Şub 2024	1 ALL = 0.0234 FJD	1 FJD = 42.8121 ALL
02 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8993 ALL
03 Şub 2024	1 ALL = 0.0235 FJD	1 FJD = 42.516 ALL
04 Şub 2024	1 ALL = 0.0235 FJD	1 FJD = 42.516 ALL
05 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9671 ALL
06 Şub 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0671 ALL
07 Şub 2024	1 ALL = 0.0232 FJD	1 FJD = 43.1154 ALL
08 Şub 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0256 ALL
09 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 43.0091 ALL
10 Şub 2024	1 ALL = 0.0232 FJD	1 FJD = 43.031 ALL
11 Şub 2024	1 ALL = 0.0232 FJD	1 FJD = 43.031 ALL
12 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9691 ALL
13 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9252 ALL
14 Şub 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0525 ALL
15 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9897 ALL
16 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9161 ALL
17 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8884 ALL
18 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9489 ALL
19 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9265 ALL
20 Şub 2024	1 ALL = 0.0236 FJD	1 FJD = 42.441 ALL
21 Şub 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4819 ALL
22 Şub 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7456 ALL
23 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9175 ALL
24 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8333 ALL
25 Şub 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8333 ALL
26 Şub 2024	1 ALL = 0.0236 FJD	1 FJD = 42.325 ALL
27 Şub 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2323 ALL
28 Şub 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3955 ALL
29 Şub 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2246 ALL

Mar 2024

Tarih	ALL-FJD	FJD-ALL
01 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6898 ALL
02 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7083 ALL
03 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6539 ALL
04 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6538 ALL
05 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5963 ALL
06 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5237 ALL
07 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7128 ALL
08 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6966 ALL
09 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6029 ALL
10 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6029 ALL
11 Mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1424 ALL
12 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5162 ALL
13 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4945 ALL
14 Mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5239 ALL
15 Mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.4337 ALL
16 Mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3969 ALL
17 Mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3969 ALL
18 Mar 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8705 ALL
19 Mar 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9787 ALL
20 Mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.721 ALL
21 Mar 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4868 ALL
22 Mar 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8057 ALL
23 Mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.6406 ALL
24 Mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.6406 ALL
25 Mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.6602 ALL
26 Mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.221 ALL
27 Mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.8197 ALL
28 Mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.4123 ALL
29 Mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2118 ALL
30 Mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1611 ALL
31 Mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1611 ALL

Apr 2024

Tarih	ALL-FJD	FJD-ALL
01 Nis 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2266 ALL
02 Nis 2024	1 ALL = 0.0236 FJD	1 FJD = 42.364 ALL
03 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0993 ALL
04 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0979 ALL
05 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0951 ALL
06 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0195 ALL
07 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0195 ALL
08 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0247 ALL
09 Nis 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8776 ALL
10 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9606 ALL
11 Nis 2024	1 ALL = 0.0239 FJD	1 FJD = 41.9043 ALL
12 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9944 ALL
13 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.7469 ALL
14 Nis 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8188 ALL
15 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.6937 ALL
16 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.7146 ALL
17 Nis 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0282 ALL
18 Nis 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8553 ALL
19 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.7058 ALL
20 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.6403 ALL
21 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.6403 ALL
22 Nis 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8026 ALL
23 Nis 2024	1 ALL = 0.0243 FJD	1 FJD = 41.152 ALL
24 Nis 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1744 ALL
25 Nis 2024	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
26 Nis 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5652 ALL
27 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.6526 ALL
28 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.6526 ALL
29 Nis 2024	1 ALL = 0.024 FJD	1 FJD = 41.6418 ALL
30 Nis 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4457 ALL

May 2024

Tarih	ALL-FJD	FJD-ALL
01 May 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9291 ALL
02 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5071 ALL
03 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5204 ALL
04 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4196 ALL
05 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4196 ALL
06 May 2024	1 ALL = 0.024 FJD	1 FJD = 41.6135 ALL
07 May 2024	1 ALL = 0.024 FJD	1 FJD = 41.6472 ALL
08 May 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2529 ALL
09 May 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1743 ALL
10 May 2024	1 ALL = 0.0243 FJD	1 FJD = 41.101 ALL
11 May 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1009 ALL
12 May 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0654 ALL
13 May 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0394 ALL
14 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4361 ALL
15 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4371 ALL
16 May 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3565 ALL
17 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4486 ALL
18 May 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3553 ALL
19 May 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3553 ALL
20 May 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9861 ALL
21 May 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8787 ALL
22 May 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9761 ALL
23 May 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8046 ALL
24 May 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8593 ALL
25 May 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7932 ALL
26 May 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7932 ALL
27 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.51 ALL
28 May 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5094 ALL
29 May 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1936 ALL
30 May 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3742 ALL
31 May 2024	1 ALL = 0.024 FJD	1 FJD = 41.649 ALL

Jun 2024

Tarih	ALL-FJD	FJD-ALL
01 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.6365 ALL
02 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.6365 ALL
03 Haz 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9716 ALL
04 Haz 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8877 ALL
05 Haz 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9861 ALL
06 Haz 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7634 ALL
07 Haz 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7946 ALL
08 Haz 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0661 ALL
09 Haz 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0661 ALL
10 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.6533 ALL
11 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7264 ALL
12 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7045 ALL
13 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7296 ALL
14 Haz 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9654 ALL
15 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8841 ALL
16 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8841 ALL
17 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.79 ALL
18 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.7944 ALL
19 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.6388 ALL
20 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7064 ALL
21 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8346 ALL
22 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7533 ALL
23 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7533 ALL
24 Haz 2024	1 ALL = 0.024 FJD	1 FJD = 41.7367 ALL
25 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8214 ALL
26 Haz 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4587 ALL
27 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8155 ALL
28 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.811 ALL
29 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8679 ALL
30 Haz 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8257 ALL

Jul 2024

Tarih	ALL-FJD	FJD-ALL
01 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2088 ALL
02 Tem 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2655 ALL
03 Tem 2024	1 ALL = 0.024 FJD	1 FJD = 41.6859 ALL
04 Tem 2024	1 ALL = 0.024 FJD	1 FJD = 41.7053 ALL
05 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5676 ALL
06 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4758 ALL
07 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4758 ALL
08 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4512 ALL
09 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5064 ALL
10 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.491 ALL
11 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0301 ALL
12 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4833 ALL
13 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4689 ALL
14 Tem 2024	1 ALL = 0.0241 FJD	1 FJD = 41.415 ALL
15 Tem 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3334 ALL
16 Tem 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2946 ALL
17 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1841 ALL
18 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1706 ALL
19 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2042 ALL
20 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1907 ALL
21 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1907 ALL
22 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0822 ALL
23 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0716 ALL
24 Tem 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1935 ALL
25 Tem 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8987 ALL
26 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0045 ALL
27 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 40.948 ALL
28 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 40.948 ALL
29 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9029 ALL
30 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9045 ALL
31 Tem 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9232 ALL

Aug 2024

Tarih	ALL-FJD	FJD-ALL
01 Ağu 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0782 ALL
02 Ağu 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9789 ALL
03 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6669 ALL
04 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6669 ALL
05 Ağu 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4476 ALL
06 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6454 ALL
07 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.848 ALL
08 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7771 ALL
09 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8442 ALL
10 Ağu 2024	1 ALL = 0.0241 FJD	1 FJD = 41.523 ALL
11 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7694 ALL
12 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8115 ALL
13 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.804 ALL
14 Ağu 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5151 ALL
15 Ağu 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5307 ALL
16 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6142 ALL
17 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5728 ALL
18 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5728 ALL
19 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6273 ALL
20 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5745 ALL
21 Ağu 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4836 ALL
22 Ağu 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4808 ALL
23 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.731 ALL
24 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6349 ALL
25 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6349 ALL
26 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6136 ALL
27 Ağu 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6783 ALL
28 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8596 ALL
29 Ağu 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9626 ALL
30 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8695 ALL
31 Ağu 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8433 ALL

Sep 2024

Tarih	ALL-FJD	FJD-ALL
01 Eyl 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8393 ALL
02 Eyl 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8584 ALL
03 Eyl 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8287 ALL
04 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6986 ALL
05 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6315 ALL
06 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.62 ALL
07 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4809 ALL
08 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4809 ALL
09 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5738 ALL
10 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6395 ALL
11 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6101 ALL
12 Eyl 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6423 ALL
13 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4627 ALL
14 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.47 ALL
15 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.47 ALL
16 Eyl 2024	1 ALL = 0.0248 FJD	1 FJD = 40.3404 ALL
17 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4445 ALL
18 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4974 ALL
19 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5249 ALL
20 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4354 ALL
21 Eyl 2024	1 ALL = 0.0248 FJD	1 FJD = 40.35 ALL
22 Eyl 2024	1 ALL = 0.0248 FJD	1 FJD = 40.35 ALL
23 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5429 ALL
24 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5508 ALL
25 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4559 ALL
26 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5158 ALL
27 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5045 ALL
28 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4169 ALL
29 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4169 ALL
30 Eyl 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5103 ALL

Oct 2024

Tarih	ALL-FJD	FJD-ALL
01 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7748 ALL
02 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7944 ALL
03 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7088 ALL
04 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6614 ALL
05 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6532 ALL
06 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6532 ALL
07 Eki 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2242 ALL
08 Eki 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4747 ALL
09 Eki 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4492 ALL
10 Eki 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5434 ALL
11 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6412 ALL
12 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6017 ALL
13 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6017 ALL
14 Eki 2024	1 ALL = 0.0249 FJD	1 FJD = 40.2207 ALL
15 Eki 2024	1 ALL = 0.0248 FJD	1 FJD = 40.2797 ALL
16 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5687 ALL
17 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7335 ALL
18 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8179 ALL
19 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7046 ALL
20 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7046 ALL
21 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7535 ALL
22 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8315 ALL
23 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7842 ALL
24 Eki 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7711 ALL
25 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.613 ALL
26 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5901 ALL
27 Eki 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5901 ALL
28 Eki 2024	1 ALL = 0.025 FJD	1 FJD = 40.0215 ALL
29 Eki 2024	1 ALL = 0.025 FJD	1 FJD = 40.0322 ALL
30 Eki 2024	1 ALL = 0.0251 FJD	1 FJD = 39.8332 ALL
31 Eki 2024	1 ALL = 0.0249 FJD	1 FJD = 40.162 ALL

Nov 2024

Tarih	ALL-FJD	FJD-ALL
01 Kas 2024	1 ALL = 0.0249 FJD	1 FJD = 40.2049 ALL
02 Kas 2024	1 ALL = 0.0251 FJD	1 FJD = 39.8017 ALL
03 Kas 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1476 ALL
04 Kas 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1342 ALL
05 Kas 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1609 ALL
06 Kas 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6528 ALL
07 Kas 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6756 ALL
08 Kas 2024	1 ALL = 0.0248 FJD	1 FJD = 40.262 ALL
09 Kas 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9143 ALL

ALL-FJD ve FJD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler