currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-ERN ve ERN-ALL döviz kurları - 2025

ALL-ERN ve ERN-ALL döviz kurları - 2025

ALL-ERN ve ERN-ALL döviz kurları

2025 yılı için ALL-ERN ve ERN-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,1649 ERN
1 ERN = 6,064 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-ERNERN-ALL
01 Oca 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 Oca 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 Oca 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 Oca 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 Oca 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 Oca 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 Oca 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 Oca 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 Oca 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 Oca 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 Oca 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 Oca 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 Oca 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 Oca 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 Oca 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 Oca 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 Oca 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 Oca 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 Oca 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 Oca 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 Oca 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 Oca 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 Oca 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 Oca 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 Oca 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 Oca 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 Oca 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 Oca 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 Oca 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 Oca 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 Oca 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

TarihALL-ERNERN-ALL
01 Şub 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 Şub 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 Şub 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 Şub 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 Şub 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 Şub 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 Şub 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 Şub 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 Şub 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 Şub 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 Şub 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 Şub 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 Şub 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 Şub 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 Şub 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 Şub 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 Şub 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 Şub 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 Şub 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 Şub 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 Şub 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 Şub 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 Şub 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 Şub 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 Şub 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 Şub 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 Şub 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 Şub 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

TarihALL-ERNERN-ALL
01 Mar 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 Mar 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 Mar 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 Mar 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 Mar 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 Mar 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 Mar 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 Mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 Mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 Mar 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 Mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 Mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 Mar 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 Mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 Mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 Mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 Mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 Mar 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 Mar 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 Mar 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 Mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 Mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 Mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 Mar 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 Mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 Mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 Mar 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 Mar 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 Mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 Mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 Mar 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

TarihALL-ERNERN-ALL
01 Nis 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 Nis 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 Nis 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 Nis 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 Nis 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 Nis 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 Nis 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 Nis 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 Nis 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 Nis 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 Nis 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 Nis 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 Nis 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 Nis 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 Nis 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 Nis 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 Nis 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 Nis 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 Nis 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
20 Nis 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
21 Nis 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
22 Nis 2025 1 ALL = 0.1745 ERN 1 ERN = 5.73 ALL
23 Nis 2025 1 ALL = 0.1733 ERN 1 ERN = 5.7701 ALL
24 Nis 2025 1 ALL = 0.173 ERN 1 ERN = 5.7799 ALL
25 Nis 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7971 ALL
26 Nis 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
27 Nis 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
28 Nis 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8091 ALL
29 Nis 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7841 ALL
30 Nis 2025 1 ALL = 0.1729 ERN 1 ERN = 5.785 ALL

May 2025

TarihALL-ERNERN-ALL
01 May 2025 1 ALL = 0.1723 ERN 1 ERN = 5.8041 ALL
02 May 2025 1 ALL = 0.1724 ERN 1 ERN = 5.7996 ALL
03 May 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
04 May 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
05 May 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7564 ALL
06 May 2025 1 ALL = 0.1734 ERN 1 ERN = 5.7663 ALL
07 May 2025 1 ALL = 0.1738 ERN 1 ERN = 5.7554 ALL
08 May 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7958 ALL
09 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.825 ALL
10 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8234 ALL
11 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8229 ALL
12 May 2025 1 ALL = 0.1698 ERN 1 ERN = 5.8904 ALL
13 May 2025 1 ALL = 0.1695 ERN 1 ERN = 5.8987 ALL
14 May 2025 1 ALL = 0.1707 ERN 1 ERN = 5.8572 ALL
15 May 2025 1 ALL = 0.1708 ERN 1 ERN = 5.8555 ALL
16 May 2025 1 ALL = 0.1712 ERN 1 ERN = 5.8409 ALL
17 May 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
18 May 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
19 May 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7965 ALL
20 May 2025 1 ALL = 0.172 ERN 1 ERN = 5.8123 ALL
21 May 2025 1 ALL = 0.1736 ERN 1 ERN = 5.7591 ALL
22 May 2025 1 ALL = 0.173 ERN 1 ERN = 5.7808 ALL
23 May 2025 1 ALL = 0.1733 ERN 1 ERN = 5.769 ALL
24 May 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
25 May 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
26 May 2025 1 ALL = 0.174 ERN 1 ERN = 5.747 ALL
27 May 2025 1 ALL = 0.1735 ERN 1 ERN = 5.7628 ALL
28 May 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7849 ALL
29 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8235 ALL
30 May 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL
31 May 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL

Jun 2025

TarihALL-ERNERN-ALL
01 Haz 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7829 ALL
02 Haz 2025 1 ALL = 0.1743 ERN 1 ERN = 5.738 ALL
03 Haz 2025 1 ALL = 0.174 ERN 1 ERN = 5.7464 ALL
04 Haz 2025 1 ALL = 0.1739 ERN 1 ERN = 5.7504 ALL
05 Haz 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7206 ALL
06 Haz 2025 1 ALL = 0.1744 ERN 1 ERN = 5.7327 ALL
07 Haz 2025 1 ALL = 0.1742 ERN 1 ERN = 5.7421 ALL
08 Haz 2025 1 ALL = 0.1742 ERN 1 ERN = 5.7421 ALL
09 Haz 2025 1 ALL = 0.175 ERN 1 ERN = 5.7154 ALL
10 Haz 2025 1 ALL = 0.1749 ERN 1 ERN = 5.7161 ALL
11 Haz 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7223 ALL
12 Haz 2025 1 ALL = 0.1772 ERN 1 ERN = 5.643 ALL
13 Haz 2025 1 ALL = 0.176 ERN 1 ERN = 5.6806 ALL
14 Haz 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7203 ALL

ALL-ERN ve ERN-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats