> ALL-DJF ve DJF-ALL döviz kurları - 2024

ALL-DJF ve DJF-ALL döviz kurları - 2024

ALL-DJF ve DJF-ALL döviz kurları

2024 yılı için ALL-DJF ve DJF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 1,9141 DJF

1 DJF = 0,5224 ALL

1Y 2Y 3Y

ALL'den DJF'yeDJF'den ALL'E

Jan 2024

Tarih	ALL-DJF	DJF-ALL
01 Oca 2024	1 ALL = 1.9037 DJF	1 DJF = 0.5253 ALL
02 Oca 2024	1 ALL = 1.878 DJF	1 DJF = 0.5325 ALL
03 Oca 2024	1 ALL = 1.8785 DJF	1 DJF = 0.5323 ALL
04 Oca 2024	1 ALL = 1.8743 DJF	1 DJF = 0.5335 ALL
05 Oca 2024	1 ALL = 1.8614 DJF	1 DJF = 0.5372 ALL
06 Oca 2024	1 ALL = 1.8614 DJF	1 DJF = 0.5372 ALL
07 Oca 2024	1 ALL = 1.8614 DJF	1 DJF = 0.5372 ALL
08 Oca 2024	1 ALL = 1.8654 DJF	1 DJF = 0.5361 ALL
09 Oca 2024	1 ALL = 1.8647 DJF	1 DJF = 0.5363 ALL
10 Oca 2024	1 ALL = 1.8709 DJF	1 DJF = 0.5345 ALL
11 Oca 2024	1 ALL = 1.8813 DJF	1 DJF = 0.5315 ALL
12 Oca 2024	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
13 Oca 2024	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
14 Oca 2024	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
15 Oca 2024	1 ALL = 1.8784 DJF	1 DJF = 0.5324 ALL
16 Oca 2024	1 ALL = 1.8711 DJF	1 DJF = 0.5344 ALL
17 Oca 2024	1 ALL = 1.8683 DJF	1 DJF = 0.5352 ALL
18 Oca 2024	1 ALL = 1.8682 DJF	1 DJF = 0.5353 ALL
19 Oca 2024	1 ALL = 1.8667 DJF	1 DJF = 0.5357 ALL
20 Oca 2024	1 ALL = 1.8639 DJF	1 DJF = 0.5365 ALL
21 Oca 2024	1 ALL = 1.8666 DJF	1 DJF = 0.5357 ALL
22 Oca 2024	1 ALL = 1.8662 DJF	1 DJF = 0.5358 ALL
23 Oca 2024	1 ALL = 1.8619 DJF	1 DJF = 0.5371 ALL
24 Oca 2024	1 ALL = 1.8662 DJF	1 DJF = 0.5358 ALL
25 Oca 2024	1 ALL = 1.868 DJF	1 DJF = 0.5353 ALL
26 Oca 2024	1 ALL = 1.8623 DJF	1 DJF = 0.537 ALL
27 Oca 2024	1 ALL = 1.8623 DJF	1 DJF = 0.537 ALL
28 Oca 2024	1 ALL = 1.8623 DJF	1 DJF = 0.537 ALL
29 Oca 2024	1 ALL = 1.8537 DJF	1 DJF = 0.5395 ALL
30 Oca 2024	1 ALL = 1.8588 DJF	1 DJF = 0.538 ALL
31 Oca 2024	1 ALL = 1.8566 DJF	1 DJF = 0.5386 ALL

Feb 2024

Tarih	ALL-DJF	DJF-ALL
01 Şub 2024	1 ALL = 1.8514 DJF	1 DJF = 0.5401 ALL
02 Şub 2024	1 ALL = 1.8602 DJF	1 DJF = 0.5376 ALL
03 Şub 2024	1 ALL = 1.858 DJF	1 DJF = 0.5382 ALL
04 Şub 2024	1 ALL = 1.858 DJF	1 DJF = 0.5382 ALL
05 Şub 2024	1 ALL = 1.8398 DJF	1 DJF = 0.5435 ALL
06 Şub 2024	1 ALL = 1.8372 DJF	1 DJF = 0.5443 ALL
07 Şub 2024	1 ALL = 1.8405 DJF	1 DJF = 0.5433 ALL
08 Şub 2024	1 ALL = 1.8392 DJF	1 DJF = 0.5437 ALL
09 Şub 2024	1 ALL = 1.8433 DJF	1 DJF = 0.5425 ALL
10 Şub 2024	1 ALL = 1.8432 DJF	1 DJF = 0.5425 ALL
11 Şub 2024	1 ALL = 1.8432 DJF	1 DJF = 0.5425 ALL
12 Şub 2024	1 ALL = 1.8461 DJF	1 DJF = 0.5417 ALL
13 Şub 2024	1 ALL = 1.8479 DJF	1 DJF = 0.5412 ALL
14 Şub 2024	1 ALL = 1.8358 DJF	1 DJF = 0.5447 ALL
15 Şub 2024	1 ALL = 1.8406 DJF	1 DJF = 0.5433 ALL
16 Şub 2024	1 ALL = 1.8472 DJF	1 DJF = 0.5414 ALL
17 Şub 2024	1 ALL = 1.8464 DJF	1 DJF = 0.5416 ALL
18 Şub 2024	1 ALL = 1.8474 DJF	1 DJF = 0.5413 ALL
19 Şub 2024	1 ALL = 1.8495 DJF	1 DJF = 0.5407 ALL
20 Şub 2024	1 ALL = 1.8515 DJF	1 DJF = 0.5401 ALL
21 Şub 2024	1 ALL = 1.8526 DJF	1 DJF = 0.5398 ALL
22 Şub 2024	1 ALL = 1.8644 DJF	1 DJF = 0.5364 ALL
23 Şub 2024	1 ALL = 1.8583 DJF	1 DJF = 0.5381 ALL
24 Şub 2024	1 ALL = 1.8583 DJF	1 DJF = 0.5381 ALL
25 Şub 2024	1 ALL = 1.8583 DJF	1 DJF = 0.5381 ALL
26 Şub 2024	1 ALL = 1.8618 DJF	1 DJF = 0.5371 ALL
27 Şub 2024	1 ALL = 1.8623 DJF	1 DJF = 0.537 ALL
28 Şub 2024	1 ALL = 1.8555 DJF	1 DJF = 0.5389 ALL
29 Şub 2024	1 ALL = 1.8552 DJF	1 DJF = 0.539 ALL

Mar 2024

Tarih	ALL-DJF	DJF-ALL
01 Mar 2024	1 ALL = 1.8533 DJF	1 DJF = 0.5396 ALL
02 Mar 2024	1 ALL = 1.8509 DJF	1 DJF = 0.5403 ALL
03 Mar 2024	1 ALL = 1.8533 DJF	1 DJF = 0.5396 ALL
04 Mar 2024	1 ALL = 1.8592 DJF	1 DJF = 0.5379 ALL
05 Mar 2024	1 ALL = 1.8578 DJF	1 DJF = 0.5383 ALL
06 Mar 2024	1 ALL = 1.8654 DJF	1 DJF = 0.5361 ALL
07 Mar 2024	1 ALL = 1.8675 DJF	1 DJF = 0.5355 ALL
08 Mar 2024	1 ALL = 1.8745 DJF	1 DJF = 0.5335 ALL
09 Mar 2024	1 ALL = 1.8745 DJF	1 DJF = 0.5335 ALL
10 Mar 2024	1 ALL = 1.8745 DJF	1 DJF = 0.5335 ALL
11 Mar 2024	1 ALL = 1.8774 DJF	1 DJF = 0.5327 ALL
12 Mar 2024	1 ALL = 1.8755 DJF	1 DJF = 0.5332 ALL
13 Mar 2024	1 ALL = 1.8784 DJF	1 DJF = 0.5324 ALL
14 Mar 2024	1 ALL = 1.879 DJF	1 DJF = 0.5322 ALL
15 Mar 2024	1 ALL = 1.8738 DJF	1 DJF = 0.5337 ALL
16 Mar 2024	1 ALL = 1.8738 DJF	1 DJF = 0.5337 ALL
17 Mar 2024	1 ALL = 1.8738 DJF	1 DJF = 0.5337 ALL
18 Mar 2024	1 ALL = 1.8758 DJF	1 DJF = 0.5331 ALL
19 Mar 2024	1 ALL = 1.8704 DJF	1 DJF = 0.5346 ALL
20 Mar 2024	1 ALL = 1.8767 DJF	1 DJF = 0.5328 ALL
21 Mar 2024	1 ALL = 1.8929 DJF	1 DJF = 0.5283 ALL
22 Mar 2024	1 ALL = 1.8736 DJF	1 DJF = 0.5337 ALL
23 Mar 2024	1 ALL = 1.8736 DJF	1 DJF = 0.5337 ALL
24 Mar 2024	1 ALL = 1.8736 DJF	1 DJF = 0.5337 ALL
25 Mar 2024	1 ALL = 1.8739 DJF	1 DJF = 0.5336 ALL
26 Mar 2024	1 ALL = 1.8752 DJF	1 DJF = 0.5333 ALL
27 Mar 2024	1 ALL = 1.8443 DJF	1 DJF = 0.5422 ALL
28 Mar 2024	1 ALL = 1.8587 DJF	1 DJF = 0.538 ALL
29 Mar 2024	1 ALL = 1.8691 DJF	1 DJF = 0.535 ALL
30 Mar 2024	1 ALL = 1.8689 DJF	1 DJF = 0.5351 ALL
31 Mar 2024	1 ALL = 1.8689 DJF	1 DJF = 0.5351 ALL

Apr 2024

Tarih	ALL-DJF	DJF-ALL
01 Nis 2024	1 ALL = 1.8677 DJF	1 DJF = 0.5354 ALL
02 Nis 2024	1 ALL = 1.8605 DJF	1 DJF = 0.5375 ALL
03 Nis 2024	1 ALL = 1.873 DJF	1 DJF = 0.5339 ALL
04 Nis 2024	1 ALL = 1.8849 DJF	1 DJF = 0.5305 ALL
05 Nis 2024	1 ALL = 1.8833 DJF	1 DJF = 0.531 ALL
06 Nis 2024	1 ALL = 1.8833 DJF	1 DJF = 0.531 ALL
07 Nis 2024	1 ALL = 1.8833 DJF	1 DJF = 0.531 ALL
08 Nis 2024	1 ALL = 1.8873 DJF	1 DJF = 0.5298 ALL
09 Nis 2024	1 ALL = 1.8984 DJF	1 DJF = 0.5267 ALL
10 Nis 2024	1 ALL = 1.8985 DJF	1 DJF = 0.5267 ALL
11 Nis 2024	1 ALL = 1.8828 DJF	1 DJF = 0.5311 ALL
12 Nis 2024	1 ALL = 1.8729 DJF	1 DJF = 0.5339 ALL
13 Nis 2024	1 ALL = 1.8667 DJF	1 DJF = 0.5357 ALL
14 Nis 2024	1 ALL = 1.8729 DJF	1 DJF = 0.5339 ALL
15 Nis 2024	1 ALL = 1.8838 DJF	1 DJF = 0.5308 ALL
16 Nis 2024	1 ALL = 1.8736 DJF	1 DJF = 0.5337 ALL
17 Nis 2024	1 ALL = 1.8611 DJF	1 DJF = 0.5373 ALL
18 Nis 2024	1 ALL = 1.8736 DJF	1 DJF = 0.5337 ALL
19 Nis 2024	1 ALL = 1.8741 DJF	1 DJF = 0.5336 ALL
20 Nis 2024	1 ALL = 1.8741 DJF	1 DJF = 0.5336 ALL
21 Nis 2024	1 ALL = 1.8741 DJF	1 DJF = 0.5336 ALL
22 Nis 2024	1 ALL = 1.875 DJF	1 DJF = 0.5333 ALL
23 Nis 2024	1 ALL = 1.8805 DJF	1 DJF = 0.5318 ALL
24 Nis 2024	1 ALL = 1.8863 DJF	1 DJF = 0.5301 ALL
25 Nis 2024	1 ALL = 1.8947 DJF	1 DJF = 0.5278 ALL
26 Nis 2024	1 ALL = 1.8943 DJF	1 DJF = 0.5279 ALL
27 Nis 2024	1 ALL = 1.8943 DJF	1 DJF = 0.5279 ALL
28 Nis 2024	1 ALL = 1.8943 DJF	1 DJF = 0.5279 ALL
29 Nis 2024	1 ALL = 1.8957 DJF	1 DJF = 0.5275 ALL
30 Nis 2024	1 ALL = 1.899 DJF	1 DJF = 0.5266 ALL

May 2024

Tarih	ALL-DJF	DJF-ALL
01 May 2024	1 ALL = 1.896 DJF	1 DJF = 0.5274 ALL
02 May 2024	1 ALL = 1.8972 DJF	1 DJF = 0.5271 ALL
03 May 2024	1 ALL = 1.9027 DJF	1 DJF = 0.5256 ALL
04 May 2024	1 ALL = 1.9026 DJF	1 DJF = 0.5256 ALL
05 May 2024	1 ALL = 1.9026 DJF	1 DJF = 0.5256 ALL
06 May 2024	1 ALL = 1.9077 DJF	1 DJF = 0.5242 ALL
07 May 2024	1 ALL = 1.9047 DJF	1 DJF = 0.525 ALL
08 May 2024	1 ALL = 1.898 DJF	1 DJF = 0.5269 ALL
09 May 2024	1 ALL = 1.8989 DJF	1 DJF = 0.5266 ALL
10 May 2024	1 ALL = 1.908 DJF	1 DJF = 0.5241 ALL
11 May 2024	1 ALL = 1.9043 DJF	1 DJF = 0.5251 ALL
12 May 2024	1 ALL = 1.908 DJF	1 DJF = 0.5241 ALL
13 May 2024	1 ALL = 1.9104 DJF	1 DJF = 0.5235 ALL
14 May 2024	1 ALL = 1.913 DJF	1 DJF = 0.5228 ALL
15 May 2024	1 ALL = 1.919 DJF	1 DJF = 0.5211 ALL
16 May 2024	1 ALL = 1.929 DJF	1 DJF = 0.5184 ALL
17 May 2024	1 ALL = 1.9223 DJF	1 DJF = 0.5202 ALL
18 May 2024	1 ALL = 1.9223 DJF	1 DJF = 0.5202 ALL
19 May 2024	1 ALL = 1.9223 DJF	1 DJF = 0.5202 ALL
20 May 2024	1 ALL = 1.9278 DJF	1 DJF = 0.5187 ALL
21 May 2024	1 ALL = 1.9281 DJF	1 DJF = 0.5187 ALL
22 May 2024	1 ALL = 1.9228 DJF	1 DJF = 0.5201 ALL
23 May 2024	1 ALL = 1.9256 DJF	1 DJF = 0.5193 ALL
24 May 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5201 ALL
25 May 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5202 ALL
26 May 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5202 ALL
27 May 2024	1 ALL = 1.9251 DJF	1 DJF = 0.5195 ALL
28 May 2024	1 ALL = 1.9234 DJF	1 DJF = 0.5199 ALL
29 May 2024	1 ALL = 1.9154 DJF	1 DJF = 0.5221 ALL
30 May 2024	1 ALL = 1.9051 DJF	1 DJF = 0.5249 ALL
31 May 2024	1 ALL = 1.9178 DJF	1 DJF = 0.5214 ALL

Jun 2024

Tarih	ALL-DJF	DJF-ALL
01 Haz 2024	1 ALL = 1.9178 DJF	1 DJF = 0.5214 ALL
02 Haz 2024	1 ALL = 1.9178 DJF	1 DJF = 0.5214 ALL
03 Haz 2024	1 ALL = 1.9212 DJF	1 DJF = 0.5205 ALL
04 Haz 2024	1 ALL = 1.9275 DJF	1 DJF = 0.5188 ALL
05 Haz 2024	1 ALL = 1.9275 DJF	1 DJF = 0.5188 ALL
06 Haz 2024	1 ALL = 1.9346 DJF	1 DJF = 0.5169 ALL
07 Haz 2024	1 ALL = 1.9318 DJF	1 DJF = 0.5177 ALL
08 Haz 2024	1 ALL = 1.9319 DJF	1 DJF = 0.5176 ALL
09 Haz 2024	1 ALL = 1.9319 DJF	1 DJF = 0.5176 ALL
10 Haz 2024	1 ALL = 1.905 DJF	1 DJF = 0.5249 ALL
11 Haz 2024	1 ALL = 1.9066 DJF	1 DJF = 0.5245 ALL
12 Haz 2024	1 ALL = 1.9074 DJF	1 DJF = 0.5243 ALL
13 Haz 2024	1 ALL = 1.9108 DJF	1 DJF = 0.5233 ALL
14 Haz 2024	1 ALL = 1.8943 DJF	1 DJF = 0.5279 ALL
15 Haz 2024	1 ALL = 1.8944 DJF	1 DJF = 0.5279 ALL
16 Haz 2024	1 ALL = 1.8944 DJF	1 DJF = 0.5279 ALL
17 Haz 2024	1 ALL = 1.8993 DJF	1 DJF = 0.5265 ALL
18 Haz 2024	1 ALL = 1.8999 DJF	1 DJF = 0.5264 ALL
19 Haz 2024	1 ALL = 1.9069 DJF	1 DJF = 0.5244 ALL
20 Haz 2024	1 ALL = 1.9033 DJF	1 DJF = 0.5254 ALL
21 Haz 2024	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
22 Haz 2024	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
23 Haz 2024	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
24 Haz 2024	1 ALL = 1.9061 DJF	1 DJF = 0.5246 ALL
25 Haz 2024	1 ALL = 1.9048 DJF	1 DJF = 0.525 ALL
26 Haz 2024	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
27 Haz 2024	1 ALL = 1.902 DJF	1 DJF = 0.5258 ALL
28 Haz 2024	1 ALL = 1.9001 DJF	1 DJF = 0.5263 ALL
29 Haz 2024	1 ALL = 1.8965 DJF	1 DJF = 0.5273 ALL
30 Haz 2024	1 ALL = 1.9001 DJF	1 DJF = 0.5263 ALL

Jul 2024

Tarih	ALL-DJF	DJF-ALL
01 Tem 2024	1 ALL = 1.9085 DJF	1 DJF = 0.524 ALL
02 Tem 2024	1 ALL = 1.9031 DJF	1 DJF = 0.5255 ALL
03 Tem 2024	1 ALL = 1.9085 DJF	1 DJF = 0.524 ALL
04 Tem 2024	1 ALL = 1.916 DJF	1 DJF = 0.5219 ALL
05 Tem 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5202 ALL
06 Tem 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5202 ALL
07 Tem 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5202 ALL
08 Tem 2024	1 ALL = 1.9225 DJF	1 DJF = 0.5201 ALL
09 Tem 2024	1 ALL = 1.9208 DJF	1 DJF = 0.5206 ALL
10 Tem 2024	1 ALL = 1.9205 DJF	1 DJF = 0.5207 ALL
11 Tem 2024	1 ALL = 1.9226 DJF	1 DJF = 0.5201 ALL
12 Tem 2024	1 ALL = 1.9303 DJF	1 DJF = 0.5181 ALL
13 Tem 2024	1 ALL = 1.9303 DJF	1 DJF = 0.5181 ALL
14 Tem 2024	1 ALL = 1.9303 DJF	1 DJF = 0.5181 ALL
15 Tem 2024	1 ALL = 1.9367 DJF	1 DJF = 0.5163 ALL
16 Tem 2024	1 ALL = 1.9349 DJF	1 DJF = 0.5168 ALL
17 Tem 2024	1 ALL = 1.9413 DJF	1 DJF = 0.5151 ALL
18 Tem 2024	1 ALL = 1.9407 DJF	1 DJF = 0.5153 ALL
19 Tem 2024	1 ALL = 1.9321 DJF	1 DJF = 0.5176 ALL
20 Tem 2024	1 ALL = 1.9321 DJF	1 DJF = 0.5176 ALL
21 Tem 2024	1 ALL = 1.9321 DJF	1 DJF = 0.5176 ALL
22 Tem 2024	1 ALL = 1.9331 DJF	1 DJF = 0.5173 ALL
23 Tem 2024	1 ALL = 1.928 DJF	1 DJF = 0.5187 ALL
24 Tem 2024	1 ALL = 1.9206 DJF	1 DJF = 0.5207 ALL
25 Tem 2024	1 ALL = 1.9257 DJF	1 DJF = 0.5193 ALL
26 Tem 2024	1 ALL = 1.9223 DJF	1 DJF = 0.5202 ALL
27 Tem 2024	1 ALL = 1.9222 DJF	1 DJF = 0.5202 ALL
28 Tem 2024	1 ALL = 1.9222 DJF	1 DJF = 0.5202 ALL
29 Tem 2024	1 ALL = 1.9248 DJF	1 DJF = 0.5195 ALL
30 Tem 2024	1 ALL = 1.9253 DJF	1 DJF = 0.5194 ALL
31 Tem 2024	1 ALL = 1.9239 DJF	1 DJF = 0.5198 ALL

Aug 2024

Tarih	ALL-DJF	DJF-ALL
01 Ağu 2024	1 ALL = 1.9191 DJF	1 DJF = 0.5211 ALL
02 Ağu 2024	1 ALL = 1.9244 DJF	1 DJF = 0.5196 ALL
03 Ağu 2024	1 ALL = 1.9244 DJF	1 DJF = 0.5196 ALL
04 Ağu 2024	1 ALL = 1.9244 DJF	1 DJF = 0.5196 ALL
05 Ağu 2024	1 ALL = 1.9461 DJF	1 DJF = 0.5138 ALL
06 Ağu 2024	1 ALL = 1.9392 DJF	1 DJF = 0.5157 ALL
07 Ağu 2024	1 ALL = 1.9413 DJF	1 DJF = 0.5151 ALL
08 Ağu 2024	1 ALL = 1.9426 DJF	1 DJF = 0.5148 ALL
09 Ağu 2024	1 ALL = 1.9437 DJF	1 DJF = 0.5145 ALL
10 Ağu 2024	1 ALL = 1.9058 DJF	1 DJF = 0.5247 ALL
11 Ağu 2024	1 ALL = 1.9437 DJF	1 DJF = 0.5145 ALL
12 Ağu 2024	1 ALL = 1.9473 DJF	1 DJF = 0.5135 ALL
13 Ağu 2024	1 ALL = 1.9471 DJF	1 DJF = 0.5136 ALL
14 Ağu 2024	1 ALL = 1.9637 DJF	1 DJF = 0.5092 ALL
15 Ağu 2024	1 ALL = 1.9632 DJF	1 DJF = 0.5094 ALL
16 Ağu 2024	1 ALL = 1.9602 DJF	1 DJF = 0.5102 ALL
17 Ağu 2024	1 ALL = 1.9602 DJF	1 DJF = 0.5102 ALL
18 Ağu 2024	1 ALL = 1.9602 DJF	1 DJF = 0.5102 ALL
19 Ağu 2024	1 ALL = 1.9703 DJF	1 DJF = 0.5075 ALL
20 Ağu 2024	1 ALL = 1.9798 DJF	1 DJF = 0.5051 ALL
21 Ağu 2024	1 ALL = 1.9866 DJF	1 DJF = 0.5034 ALL
22 Ağu 2024	1 ALL = 1.9871 DJF	1 DJF = 0.5032 ALL
23 Ağu 2024	1 ALL = 1.9742 DJF	1 DJF = 0.5065 ALL
24 Ağu 2024	1 ALL = 1.9746 DJF	1 DJF = 0.5064 ALL
25 Ağu 2024	1 ALL = 1.9746 DJF	1 DJF = 0.5064 ALL
26 Ağu 2024	1 ALL = 1.9868 DJF	1 DJF = 0.5033 ALL
27 Ağu 2024	1 ALL = 1.9864 DJF	1 DJF = 0.5034 ALL
28 Ağu 2024	1 ALL = 1.9775 DJF	1 DJF = 0.5057 ALL
29 Ağu 2024	1 ALL = 1.9782 DJF	1 DJF = 0.5055 ALL
30 Ağu 2024	1 ALL = 1.9789 DJF	1 DJF = 0.5053 ALL
31 Ağu 2024	1 ALL = 1.9719 DJF	1 DJF = 0.5071 ALL

Sep 2024

Tarih	ALL-DJF	DJF-ALL
01 Eyl 2024	1 ALL = 1.9789 DJF	1 DJF = 0.5053 ALL
02 Eyl 2024	1 ALL = 1.9746 DJF	1 DJF = 0.5064 ALL
03 Eyl 2024	1 ALL = 1.9696 DJF	1 DJF = 0.5077 ALL
04 Eyl 2024	1 ALL = 1.9766 DJF	1 DJF = 0.5059 ALL
05 Eyl 2024	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
06 Eyl 2024	1 ALL = 1.9849 DJF	1 DJF = 0.5038 ALL
07 Eyl 2024	1 ALL = 1.9849 DJF	1 DJF = 0.5038 ALL
08 Eyl 2024	1 ALL = 1.9849 DJF	1 DJF = 0.5038 ALL
09 Eyl 2024	1 ALL = 1.9729 DJF	1 DJF = 0.5069 ALL
10 Eyl 2024	1 ALL = 1.9729 DJF	1 DJF = 0.5069 ALL
11 Eyl 2024	1 ALL = 1.9744 DJF	1 DJF = 0.5065 ALL
12 Eyl 2024	1 ALL = 1.9726 DJF	1 DJF = 0.5069 ALL
13 Eyl 2024	1 ALL = 1.9863 DJF	1 DJF = 0.5035 ALL
14 Eyl 2024	1 ALL = 1.9862 DJF	1 DJF = 0.5035 ALL
15 Eyl 2024	1 ALL = 1.9862 DJF	1 DJF = 0.5035 ALL
16 Eyl 2024	1 ALL = 1.9931 DJF	1 DJF = 0.5017 ALL
17 Eyl 2024	1 ALL = 1.9964 DJF	1 DJF = 0.5009 ALL
18 Eyl 2024	1 ALL = 1.9969 DJF	1 DJF = 0.5008 ALL
19 Eyl 2024	1 ALL = 2.0016 DJF	1 DJF = 0.4996 ALL
20 Eyl 2024	1 ALL = 2.0021 DJF	1 DJF = 0.4995 ALL
21 Eyl 2024	1 ALL = 2.0021 DJF	1 DJF = 0.4995 ALL
22 Eyl 2024	1 ALL = 2.0021 DJF	1 DJF = 0.4995 ALL
23 Eyl 2024	1 ALL = 1.9979 DJF	1 DJF = 0.5005 ALL
24 Eyl 2024	1 ALL = 2.003 DJF	1 DJF = 0.4992 ALL
25 Eyl 2024	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
26 Eyl 2024	1 ALL = 2.0083 DJF	1 DJF = 0.4979 ALL
27 Eyl 2024	1 ALL = 2.011 DJF	1 DJF = 0.4973 ALL
28 Eyl 2024	1 ALL = 2.0138 DJF	1 DJF = 0.4966 ALL
29 Eyl 2024	1 ALL = 2.0138 DJF	1 DJF = 0.4966 ALL
30 Eyl 2024	1 ALL = 2.0159 DJF	1 DJF = 0.4961 ALL

Oct 2024

Tarih	ALL-DJF	DJF-ALL
01 Eki 2024	1 ALL = 1.9962 DJF	1 DJF = 0.5009 ALL
02 Eki 2024	1 ALL = 1.9922 DJF	1 DJF = 0.502 ALL
03 Eki 2024	1 ALL = 1.9894 DJF	1 DJF = 0.5027 ALL
04 Eki 2024	1 ALL = 1.988 DJF	1 DJF = 0.503 ALL
05 Eki 2024	1 ALL = 1.988 DJF	1 DJF = 0.503 ALL
06 Eki 2024	1 ALL = 1.988 DJF	1 DJF = 0.503 ALL
07 Eki 2024	1 ALL = 1.9773 DJF	1 DJF = 0.5057 ALL
08 Eki 2024	1 ALL = 1.9829 DJF	1 DJF = 0.5043 ALL
09 Eki 2024	1 ALL = 1.9784 DJF	1 DJF = 0.5055 ALL
10 Eki 2024	1 ALL = 1.9732 DJF	1 DJF = 0.5068 ALL
11 Eki 2024	1 ALL = 1.9724 DJF	1 DJF = 0.507 ALL
12 Eki 2024	1 ALL = 1.9723 DJF	1 DJF = 0.507 ALL
13 Eki 2024	1 ALL = 1.9723 DJF	1 DJF = 0.507 ALL
14 Eki 2024	1 ALL = 1.9693 DJF	1 DJF = 0.5078 ALL
15 Eki 2024	1 ALL = 1.9651 DJF	1 DJF = 0.5089 ALL
16 Eki 2024	1 ALL = 1.9678 DJF	1 DJF = 0.5082 ALL
17 Eki 2024	1 ALL = 1.9597 DJF	1 DJF = 0.5103 ALL
18 Eki 2024	1 ALL = 1.9572 DJF	1 DJF = 0.5109 ALL
19 Eki 2024	1 ALL = 1.9572 DJF	1 DJF = 0.5109 ALL
20 Eki 2024	1 ALL = 1.9572 DJF	1 DJF = 0.5109 ALL
21 Eki 2024	1 ALL = 1.957 DJF	1 DJF = 0.511 ALL
22 Eki 2024	1 ALL = 1.9531 DJF	1 DJF = 0.512 ALL
23 Eki 2024	1 ALL = 1.9461 DJF	1 DJF = 0.5139 ALL
24 Eki 2024	1 ALL = 1.9507 DJF	1 DJF = 0.5126 ALL
25 Eki 2024	1 ALL = 1.9555 DJF	1 DJF = 0.5114 ALL
26 Eki 2024	1 ALL = 1.9555 DJF	1 DJF = 0.5114 ALL
27 Eki 2024	1 ALL = 1.9555 DJF	1 DJF = 0.5114 ALL
28 Eki 2024	1 ALL = 1.9566 DJF	1 DJF = 0.5111 ALL
29 Eki 2024	1 ALL = 1.9544 DJF	1 DJF = 0.5117 ALL
30 Eki 2024	1 ALL = 1.9619 DJF	1 DJF = 0.5097 ALL
31 Eki 2024	1 ALL = 1.9687 DJF	1 DJF = 0.5079 ALL

Nov 2024

Tarih	ALL-DJF	DJF-ALL
01 Kas 2024	1 ALL = 1.9682 DJF	1 DJF = 0.5081 ALL
02 Kas 2024	1 ALL = 1.9627 DJF	1 DJF = 0.5095 ALL
03 Kas 2024	1 ALL = 1.9682 DJF	1 DJF = 0.5081 ALL
04 Kas 2024	1 ALL = 1.977 DJF	1 DJF = 0.5058 ALL
05 Kas 2024	1 ALL = 1.9771 DJF	1 DJF = 0.5058 ALL
06 Kas 2024	1 ALL = 1.9407 DJF	1 DJF = 0.5153 ALL
07 Kas 2024	1 ALL = 1.9506 DJF	1 DJF = 0.5127 ALL
08 Kas 2024	1 ALL = 1.9555 DJF	1 DJF = 0.5114 ALL
09 Kas 2024	1 ALL = 1.9555 DJF	1 DJF = 0.5114 ALL

ALL-DJF ve DJF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler