> ALL-CZK ve CZK-ALL döviz kurları - 2024

ALL-CZK ve CZK-ALL döviz kurları - 2024

ALL-CZK ve CZK-ALL döviz kurları

2024 yılı için ALL-CZK ve CZK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,2483 CZK

1 CZK = 4,0269 ALL

1Y 2Y 3Y

ALL'den CZK'yeCZK'den ALL'E

Jan 2024

Tarih	ALL-CZK	CZK-ALL
01 Oca 2024	1 ALL = 0.2386 CZK	1 CZK = 4.191 ALL
02 Oca 2024	1 ALL = 0.2375 CZK	1 CZK = 4.2099 ALL
03 Oca 2024	1 ALL = 0.2386 CZK	1 CZK = 4.1907 ALL
04 Oca 2024	1 ALL = 0.237 CZK	1 CZK = 4.2202 ALL
05 Oca 2024	1 ALL = 0.2355 CZK	1 CZK = 4.2465 ALL
06 Oca 2024	1 ALL = 0.2363 CZK	1 CZK = 4.2324 ALL
07 Oca 2024	1 ALL = 0.2363 CZK	1 CZK = 4.2324 ALL
08 Oca 2024	1 ALL = 0.2345 CZK	1 CZK = 4.2644 ALL
09 Oca 2024	1 ALL = 0.2355 CZK	1 CZK = 4.2467 ALL
10 Oca 2024	1 ALL = 0.2358 CZK	1 CZK = 4.2414 ALL
11 Oca 2024	1 ALL = 0.2371 CZK	1 CZK = 4.218 ALL
12 Oca 2024	1 ALL = 0.2375 CZK	1 CZK = 4.2107 ALL
13 Oca 2024	1 ALL = 0.2373 CZK	1 CZK = 4.2144 ALL
14 Oca 2024	1 ALL = 0.2373 CZK	1 CZK = 4.2144 ALL
15 Oca 2024	1 ALL = 0.2384 CZK	1 CZK = 4.1939 ALL
16 Oca 2024	1 ALL = 0.2387 CZK	1 CZK = 4.1899 ALL
17 Oca 2024	1 ALL = 0.2388 CZK	1 CZK = 4.1871 ALL
18 Oca 2024	1 ALL = 0.2388 CZK	1 CZK = 4.1879 ALL
19 Oca 2024	1 ALL = 0.2388 CZK	1 CZK = 4.1868 ALL
20 Oca 2024	1 ALL = 0.2387 CZK	1 CZK = 4.1887 ALL
21 Oca 2024	1 ALL = 0.2391 CZK	1 CZK = 4.1826 ALL
22 Oca 2024	1 ALL = 0.2385 CZK	1 CZK = 4.1926 ALL
23 Oca 2024	1 ALL = 0.239 CZK	1 CZK = 4.1834 ALL
24 Oca 2024	1 ALL = 0.2383 CZK	1 CZK = 4.1971 ALL
25 Oca 2024	1 ALL = 0.2383 CZK	1 CZK = 4.1964 ALL
26 Oca 2024	1 ALL = 0.238 CZK	1 CZK = 4.202 ALL
27 Oca 2024	1 ALL = 0.2383 CZK	1 CZK = 4.1962 ALL
28 Oca 2024	1 ALL = 0.2383 CZK	1 CZK = 4.1962 ALL
29 Oca 2024	1 ALL = 0.2389 CZK	1 CZK = 4.1855 ALL
30 Oca 2024	1 ALL = 0.2392 CZK	1 CZK = 4.1808 ALL
31 Oca 2024	1 ALL = 0.2395 CZK	1 CZK = 4.1753 ALL

Feb 2024

Tarih	ALL-CZK	CZK-ALL
01 Şub 2024	1 ALL = 0.2394 CZK	1 CZK = 4.1768 ALL
02 Şub 2024	1 ALL = 0.2387 CZK	1 CZK = 4.1894 ALL
03 Şub 2024	1 ALL = 0.2417 CZK	1 CZK = 4.1373 ALL
04 Şub 2024	1 ALL = 0.2417 CZK	1 CZK = 4.1373 ALL
05 Şub 2024	1 ALL = 0.2404 CZK	1 CZK = 4.1598 ALL
06 Şub 2024	1 ALL = 0.2393 CZK	1 CZK = 4.1787 ALL
07 Şub 2024	1 ALL = 0.2396 CZK	1 CZK = 4.1736 ALL
08 Şub 2024	1 ALL = 0.2395 CZK	1 CZK = 4.1759 ALL
09 Şub 2024	1 ALL = 0.2419 CZK	1 CZK = 4.1337 ALL
10 Şub 2024	1 ALL = 0.2425 CZK	1 CZK = 4.1233 ALL
11 Şub 2024	1 ALL = 0.2425 CZK	1 CZK = 4.1233 ALL
12 Şub 2024	1 ALL = 0.2428 CZK	1 CZK = 4.1194 ALL
13 Şub 2024	1 ALL = 0.2432 CZK	1 CZK = 4.1116 ALL
14 Şub 2024	1 ALL = 0.2439 CZK	1 CZK = 4.1003 ALL
15 Şub 2024	1 ALL = 0.2446 CZK	1 CZK = 4.0885 ALL
16 Şub 2024	1 ALL = 0.2452 CZK	1 CZK = 4.0788 ALL
17 Şub 2024	1 ALL = 0.2453 CZK	1 CZK = 4.077 ALL
18 Şub 2024	1 ALL = 0.2449 CZK	1 CZK = 4.0827 ALL
19 Şub 2024	1 ALL = 0.2454 CZK	1 CZK = 4.0751 ALL
20 Şub 2024	1 ALL = 0.2447 CZK	1 CZK = 4.0868 ALL
21 Şub 2024	1 ALL = 0.2443 CZK	1 CZK = 4.0935 ALL
22 Şub 2024	1 ALL = 0.2444 CZK	1 CZK = 4.0917 ALL
23 Şub 2024	1 ALL = 0.2441 CZK	1 CZK = 4.0966 ALL
24 Şub 2024	1 ALL = 0.2447 CZK	1 CZK = 4.0866 ALL
25 Şub 2024	1 ALL = 0.2447 CZK	1 CZK = 4.0866 ALL
26 Şub 2024	1 ALL = 0.2445 CZK	1 CZK = 4.0905 ALL
27 Şub 2024	1 ALL = 0.2442 CZK	1 CZK = 4.0955 ALL
28 Şub 2024	1 ALL = 0.2444 CZK	1 CZK = 4.0921 ALL
29 Şub 2024	1 ALL = 0.2439 CZK	1 CZK = 4.0998 ALL

Mar 2024

Tarih	ALL-CZK	CZK-ALL
01 Mar 2024	1 ALL = 0.2439 CZK	1 CZK = 4.0999 ALL
02 Mar 2024	1 ALL = 0.2439 CZK	1 CZK = 4.0999 ALL
03 Mar 2024	1 ALL = 0.2442 CZK	1 CZK = 4.0947 ALL
04 Mar 2024	1 ALL = 0.244 CZK	1 CZK = 4.0989 ALL
05 Mar 2024	1 ALL = 0.2437 CZK	1 CZK = 4.1028 ALL
06 Mar 2024	1 ALL = 0.2443 CZK	1 CZK = 4.0928 ALL
07 Mar 2024	1 ALL = 0.2442 CZK	1 CZK = 4.0945 ALL
08 Mar 2024	1 ALL = 0.2436 CZK	1 CZK = 4.1057 ALL
09 Mar 2024	1 ALL = 0.244 CZK	1 CZK = 4.0978 ALL
10 Mar 2024	1 ALL = 0.244 CZK	1 CZK = 4.0978 ALL
11 Mar 2024	1 ALL = 0.2443 CZK	1 CZK = 4.0939 ALL
12 Mar 2024	1 ALL = 0.244 CZK	1 CZK = 4.0991 ALL
13 Mar 2024	1 ALL = 0.2437 CZK	1 CZK = 4.1034 ALL
14 Mar 2024	1 ALL = 0.2432 CZK	1 CZK = 4.1114 ALL
15 Mar 2024	1 ALL = 0.243 CZK	1 CZK = 4.115 ALL
16 Mar 2024	1 ALL = 0.243 CZK	1 CZK = 4.1157 ALL
17 Mar 2024	1 ALL = 0.243 CZK	1 CZK = 4.1157 ALL
18 Mar 2024	1 ALL = 0.2438 CZK	1 CZK = 4.1018 ALL
19 Mar 2024	1 ALL = 0.2445 CZK	1 CZK = 4.0893 ALL
20 Mar 2024	1 ALL = 0.2457 CZK	1 CZK = 4.0697 ALL
21 Mar 2024	1 ALL = 0.2462 CZK	1 CZK = 4.0619 ALL
22 Mar 2024	1 ALL = 0.2468 CZK	1 CZK = 4.0515 ALL
23 Mar 2024	1 ALL = 0.2479 CZK	1 CZK = 4.0343 ALL
24 Mar 2024	1 ALL = 0.2479 CZK	1 CZK = 4.0343 ALL
25 Mar 2024	1 ALL = 0.2454 CZK	1 CZK = 4.0749 ALL
26 Mar 2024	1 ALL = 0.2451 CZK	1 CZK = 4.0807 ALL
27 Mar 2024	1 ALL = 0.2423 CZK	1 CZK = 4.1263 ALL
28 Mar 2024	1 ALL = 0.2444 CZK	1 CZK = 4.0915 ALL
29 Mar 2024	1 ALL = 0.2455 CZK	1 CZK = 4.0726 ALL
30 Mar 2024	1 ALL = 0.2458 CZK	1 CZK = 4.0686 ALL
31 Mar 2024	1 ALL = 0.2458 CZK	1 CZK = 4.0686 ALL

Apr 2024

Tarih	ALL-CZK	CZK-ALL
01 Nis 2024	1 ALL = 0.2461 CZK	1 CZK = 4.0633 ALL
02 Nis 2024	1 ALL = 0.2465 CZK	1 CZK = 4.056 ALL
03 Nis 2024	1 ALL = 0.2474 CZK	1 CZK = 4.0419 ALL
04 Nis 2024	1 ALL = 0.2469 CZK	1 CZK = 4.0503 ALL
05 Nis 2024	1 ALL = 0.2466 CZK	1 CZK = 4.0544 ALL
06 Nis 2024	1 ALL = 0.2474 CZK	1 CZK = 4.0423 ALL
07 Nis 2024	1 ALL = 0.2474 CZK	1 CZK = 4.0423 ALL
08 Nis 2024	1 ALL = 0.2481 CZK	1 CZK = 4.0303 ALL
09 Nis 2024	1 ALL = 0.249 CZK	1 CZK = 4.0165 ALL
10 Nis 2024	1 ALL = 0.2484 CZK	1 CZK = 4.0258 ALL
11 Nis 2024	1 ALL = 0.2503 CZK	1 CZK = 3.9959 ALL
12 Nis 2024	1 ALL = 0.2503 CZK	1 CZK = 3.9951 ALL
13 Nis 2024	1 ALL = 0.25 CZK	1 CZK = 3.9999 ALL
14 Nis 2024	1 ALL = 0.2509 CZK	1 CZK = 3.9851 ALL
15 Nis 2024	1 ALL = 0.2515 CZK	1 CZK = 3.9759 ALL
16 Nis 2024	1 ALL = 0.2494 CZK	1 CZK = 4.0099 ALL
17 Nis 2024	1 ALL = 0.248 CZK	1 CZK = 4.0322 ALL
18 Nis 2024	1 ALL = 0.249 CZK	1 CZK = 4.0168 ALL
19 Nis 2024	1 ALL = 0.2495 CZK	1 CZK = 4.0076 ALL
20 Nis 2024	1 ALL = 0.25 CZK	1 CZK = 4.0006 ALL
21 Nis 2024	1 ALL = 0.25 CZK	1 CZK = 4.0006 ALL
22 Nis 2024	1 ALL = 0.2499 CZK	1 CZK = 4.0008 ALL
23 Nis 2024	1 ALL = 0.2502 CZK	1 CZK = 3.9963 ALL
24 Nis 2024	1 ALL = 0.2503 CZK	1 CZK = 3.9958 ALL
25 Nis 2024	1 ALL = 0.2497 CZK	1 CZK = 4.0052 ALL
26 Nis 2024	1 ALL = 0.25 CZK	1 CZK = 4.0006 ALL
27 Nis 2024	1 ALL = 0.2493 CZK	1 CZK = 4.0111 ALL
28 Nis 2024	1 ALL = 0.2493 CZK	1 CZK = 4.0111 ALL
29 Nis 2024	1 ALL = 0.25 CZK	1 CZK = 3.9994 ALL
30 Nis 2024	1 ALL = 0.25 CZK	1 CZK = 3.9995 ALL

May 2024

Tarih	ALL-CZK	CZK-ALL
01 May 2024	1 ALL = 0.251 CZK	1 CZK = 3.9844 ALL
02 May 2024	1 ALL = 0.2498 CZK	1 CZK = 4.0032 ALL
03 May 2024	1 ALL = 0.2489 CZK	1 CZK = 4.0183 ALL
04 May 2024	1 ALL = 0.2493 CZK	1 CZK = 4.0105 ALL
05 May 2024	1 ALL = 0.2493 CZK	1 CZK = 4.0105 ALL
06 May 2024	1 ALL = 0.2484 CZK	1 CZK = 4.0252 ALL
07 May 2024	1 ALL = 0.2483 CZK	1 CZK = 4.0266 ALL
08 May 2024	1 ALL = 0.2485 CZK	1 CZK = 4.0239 ALL
09 May 2024	1 ALL = 0.2477 CZK	1 CZK = 4.0366 ALL
10 May 2024	1 ALL = 0.2478 CZK	1 CZK = 4.035 ALL
11 May 2024	1 ALL = 0.2478 CZK	1 CZK = 4.0347 ALL
12 May 2024	1 ALL = 0.2481 CZK	1 CZK = 4.0312 ALL
13 May 2024	1 ALL = 0.2463 CZK	1 CZK = 4.0608 ALL
14 May 2024	1 ALL = 0.2463 CZK	1 CZK = 4.0595 ALL
15 May 2024	1 ALL = 0.2464 CZK	1 CZK = 4.0585 ALL
16 May 2024	1 ALL = 0.2463 CZK	1 CZK = 4.06 ALL
17 May 2024	1 ALL = 0.2461 CZK	1 CZK = 4.0636 ALL
18 May 2024	1 ALL = 0.2465 CZK	1 CZK = 4.0562 ALL
19 May 2024	1 ALL = 0.2465 CZK	1 CZK = 4.0562 ALL
20 May 2024	1 ALL = 0.2466 CZK	1 CZK = 4.0549 ALL
21 May 2024	1 ALL = 0.246 CZK	1 CZK = 4.0654 ALL
22 May 2024	1 ALL = 0.2467 CZK	1 CZK = 4.0533 ALL
23 May 2024	1 ALL = 0.2465 CZK	1 CZK = 4.0567 ALL
24 May 2024	1 ALL = 0.2462 CZK	1 CZK = 4.0622 ALL
25 May 2024	1 ALL = 0.2455 CZK	1 CZK = 4.0729 ALL
26 May 2024	1 ALL = 0.2455 CZK	1 CZK = 4.0729 ALL
27 May 2024	1 ALL = 0.2466 CZK	1 CZK = 4.0551 ALL
28 May 2024	1 ALL = 0.2449 CZK	1 CZK = 4.0833 ALL
29 May 2024	1 ALL = 0.2448 CZK	1 CZK = 4.0851 ALL
30 May 2024	1 ALL = 0.2451 CZK	1 CZK = 4.0804 ALL
31 May 2024	1 ALL = 0.2453 CZK	1 CZK = 4.0769 ALL

Jun 2024

Tarih	ALL-CZK	CZK-ALL
01 Haz 2024	1 ALL = 0.2453 CZK	1 CZK = 4.0773 ALL
02 Haz 2024	1 ALL = 0.2453 CZK	1 CZK = 4.0773 ALL
03 Haz 2024	1 ALL = 0.2462 CZK	1 CZK = 4.062 ALL
04 Haz 2024	1 ALL = 0.2467 CZK	1 CZK = 4.0534 ALL
05 Haz 2024	1 ALL = 0.2454 CZK	1 CZK = 4.075 ALL
06 Haz 2024	1 ALL = 0.2462 CZK	1 CZK = 4.062 ALL
07 Haz 2024	1 ALL = 0.2448 CZK	1 CZK = 4.0853 ALL
08 Haz 2024	1 ALL = 0.2459 CZK	1 CZK = 4.0669 ALL
09 Haz 2024	1 ALL = 0.2459 CZK	1 CZK = 4.0669 ALL
10 Haz 2024	1 ALL = 0.2452 CZK	1 CZK = 4.0778 ALL
11 Haz 2024	1 ALL = 0.2462 CZK	1 CZK = 4.0617 ALL
12 Haz 2024	1 ALL = 0.2458 CZK	1 CZK = 4.0692 ALL
13 Haz 2024	1 ALL = 0.2458 CZK	1 CZK = 4.0682 ALL
14 Haz 2024	1 ALL = 0.2464 CZK	1 CZK = 4.0586 ALL
15 Haz 2024	1 ALL = 0.2463 CZK	1 CZK = 4.0594 ALL
16 Haz 2024	1 ALL = 0.2463 CZK	1 CZK = 4.0594 ALL
17 Haz 2024	1 ALL = 0.246 CZK	1 CZK = 4.0652 ALL
18 Haz 2024	1 ALL = 0.2466 CZK	1 CZK = 4.0544 ALL
19 Haz 2024	1 ALL = 0.2482 CZK	1 CZK = 4.0291 ALL
20 Haz 2024	1 ALL = 0.2483 CZK	1 CZK = 4.0269 ALL
21 Haz 2024	1 ALL = 0.2488 CZK	1 CZK = 4.0199 ALL
22 Haz 2024	1 ALL = 0.249 CZK	1 CZK = 4.0164 ALL
23 Haz 2024	1 ALL = 0.249 CZK	1 CZK = 4.0164 ALL
24 Haz 2024	1 ALL = 0.2484 CZK	1 CZK = 4.0256 ALL
25 Haz 2024	1 ALL = 0.2477 CZK	1 CZK = 4.0373 ALL
26 Haz 2024	1 ALL = 0.2481 CZK	1 CZK = 4.0299 ALL
27 Haz 2024	1 ALL = 0.2488 CZK	1 CZK = 4.0195 ALL
28 Haz 2024	1 ALL = 0.2495 CZK	1 CZK = 4.0072 ALL
29 Haz 2024	1 ALL = 0.2494 CZK	1 CZK = 4.0102 ALL
30 Haz 2024	1 ALL = 0.2496 CZK	1 CZK = 4.0062 ALL

Jul 2024

Tarih	ALL-CZK	CZK-ALL
01 Tem 2024	1 ALL = 0.2499 CZK	1 CZK = 4.0014 ALL
02 Tem 2024	1 ALL = 0.2509 CZK	1 CZK = 3.9853 ALL
03 Tem 2024	1 ALL = 0.251 CZK	1 CZK = 3.9833 ALL
04 Tem 2024	1 ALL = 0.2505 CZK	1 CZK = 3.9917 ALL
05 Tem 2024	1 ALL = 0.2514 CZK	1 CZK = 3.9783 ALL
06 Tem 2024	1 ALL = 0.251 CZK	1 CZK = 3.9834 ALL
07 Tem 2024	1 ALL = 0.251 CZK	1 CZK = 3.9834 ALL
08 Tem 2024	1 ALL = 0.2507 CZK	1 CZK = 3.9886 ALL
09 Tem 2024	1 ALL = 0.2516 CZK	1 CZK = 3.9741 ALL
10 Tem 2024	1 ALL = 0.2529 CZK	1 CZK = 3.9546 ALL
11 Tem 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9641 ALL
12 Tem 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9641 ALL
13 Tem 2024	1 ALL = 0.2521 CZK	1 CZK = 3.9661 ALL
14 Tem 2024	1 ALL = 0.2525 CZK	1 CZK = 3.9609 ALL
15 Tem 2024	1 ALL = 0.2537 CZK	1 CZK = 3.9424 ALL
16 Tem 2024	1 ALL = 0.2527 CZK	1 CZK = 3.9573 ALL
17 Tem 2024	1 ALL = 0.2523 CZK	1 CZK = 3.964 ALL
18 Tem 2024	1 ALL = 0.252 CZK	1 CZK = 3.9677 ALL
19 Tem 2024	1 ALL = 0.2518 CZK	1 CZK = 3.9712 ALL
20 Tem 2024	1 ALL = 0.2517 CZK	1 CZK = 3.9727 ALL
21 Tem 2024	1 ALL = 0.2517 CZK	1 CZK = 3.9727 ALL
22 Tem 2024	1 ALL = 0.2516 CZK	1 CZK = 3.9743 ALL
23 Tem 2024	1 ALL = 0.253 CZK	1 CZK = 3.9522 ALL
24 Tem 2024	1 ALL = 0.2528 CZK	1 CZK = 3.9565 ALL
25 Tem 2024	1 ALL = 0.2528 CZK	1 CZK = 3.9557 ALL
26 Tem 2024	1 ALL = 0.2522 CZK	1 CZK = 3.9646 ALL
27 Tem 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9629 ALL
28 Tem 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9629 ALL
29 Tem 2024	1 ALL = 0.2535 CZK	1 CZK = 3.9446 ALL
30 Tem 2024	1 ALL = 0.2538 CZK	1 CZK = 3.9397 ALL
31 Tem 2024	1 ALL = 0.2541 CZK	1 CZK = 3.9355 ALL

Aug 2024

Tarih	ALL-CZK	CZK-ALL
01 Ağu 2024	1 ALL = 0.2545 CZK	1 CZK = 3.9292 ALL
02 Ağu 2024	1 ALL = 0.2522 CZK	1 CZK = 3.9646 ALL
03 Ağu 2024	1 ALL = 0.2533 CZK	1 CZK = 3.9471 ALL
04 Ağu 2024	1 ALL = 0.2533 CZK	1 CZK = 3.9471 ALL
05 Ağu 2024	1 ALL = 0.252 CZK	1 CZK = 3.9675 ALL
06 Ağu 2024	1 ALL = 0.2524 CZK	1 CZK = 3.962 ALL
07 Ağu 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9632 ALL
08 Ağu 2024	1 ALL = 0.2522 CZK	1 CZK = 3.965 ALL
09 Ağu 2024	1 ALL = 0.2522 CZK	1 CZK = 3.9655 ALL
10 Ağu 2024	1 ALL = 0.248 CZK	1 CZK = 4.0324 ALL
11 Ağu 2024	1 ALL = 0.2526 CZK	1 CZK = 3.9592 ALL
12 Ağu 2024	1 ALL = 0.2521 CZK	1 CZK = 3.9662 ALL
13 Ağu 2024	1 ALL = 0.2522 CZK	1 CZK = 3.9654 ALL
14 Ağu 2024	1 ALL = 0.2522 CZK	1 CZK = 3.9657 ALL
15 Ağu 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9633 ALL
16 Ağu 2024	1 ALL = 0.2527 CZK	1 CZK = 3.9572 ALL
17 Ağu 2024	1 ALL = 0.2524 CZK	1 CZK = 3.9625 ALL
18 Ağu 2024	1 ALL = 0.2524 CZK	1 CZK = 3.9625 ALL
19 Ağu 2024	1 ALL = 0.2523 CZK	1 CZK = 3.9633 ALL
20 Ağu 2024	1 ALL = 0.2524 CZK	1 CZK = 3.9622 ALL
21 Ağu 2024	1 ALL = 0.2518 CZK	1 CZK = 3.9718 ALL
22 Ağu 2024	1 ALL = 0.2513 CZK	1 CZK = 3.9788 ALL
23 Ağu 2024	1 ALL = 0.2499 CZK	1 CZK = 4.0011 ALL
24 Ağu 2024	1 ALL = 0.2501 CZK	1 CZK = 3.9978 ALL
25 Ağu 2024	1 ALL = 0.2501 CZK	1 CZK = 3.9989 ALL
26 Ağu 2024	1 ALL = 0.2501 CZK	1 CZK = 3.998 ALL
27 Ağu 2024	1 ALL = 0.2502 CZK	1 CZK = 3.9963 ALL
28 Ağu 2024	1 ALL = 0.2503 CZK	1 CZK = 3.9947 ALL
29 Ağu 2024	1 ALL = 0.2508 CZK	1 CZK = 3.988 ALL
30 Ağu 2024	1 ALL = 0.2509 CZK	1 CZK = 3.9857 ALL
31 Ağu 2024	1 ALL = 0.2514 CZK	1 CZK = 3.9773 ALL

Sep 2024

Tarih	ALL-CZK	CZK-ALL
01 Eyl 2024	1 ALL = 0.2515 CZK	1 CZK = 3.9769 ALL
02 Eyl 2024	1 ALL = 0.2511 CZK	1 CZK = 3.9823 ALL
03 Eyl 2024	1 ALL = 0.2512 CZK	1 CZK = 3.9807 ALL
04 Eyl 2024	1 ALL = 0.2519 CZK	1 CZK = 3.9697 ALL
05 Eyl 2024	1 ALL = 0.2509 CZK	1 CZK = 3.986 ALL
06 Eyl 2024	1 ALL = 0.2512 CZK	1 CZK = 3.9804 ALL
07 Eyl 2024	1 ALL = 0.2515 CZK	1 CZK = 3.9768 ALL
08 Eyl 2024	1 ALL = 0.2515 CZK	1 CZK = 3.9768 ALL
09 Eyl 2024	1 ALL = 0.2514 CZK	1 CZK = 3.977 ALL
10 Eyl 2024	1 ALL = 0.2515 CZK	1 CZK = 3.9757 ALL
11 Eyl 2024	1 ALL = 0.252 CZK	1 CZK = 3.9685 ALL
12 Eyl 2024	1 ALL = 0.2525 CZK	1 CZK = 3.9602 ALL
13 Eyl 2024	1 ALL = 0.253 CZK	1 CZK = 3.9522 ALL
14 Eyl 2024	1 ALL = 0.2531 CZK	1 CZK = 3.9507 ALL
15 Eyl 2024	1 ALL = 0.253 CZK	1 CZK = 3.9518 ALL
16 Eyl 2024	1 ALL = 0.2526 CZK	1 CZK = 3.9584 ALL
17 Eyl 2024	1 ALL = 0.2527 CZK	1 CZK = 3.9571 ALL
18 Eyl 2024	1 ALL = 0.2526 CZK	1 CZK = 3.9581 ALL
19 Eyl 2024	1 ALL = 0.2524 CZK	1 CZK = 3.9624 ALL
20 Eyl 2024	1 ALL = 0.2524 CZK	1 CZK = 3.9612 ALL
21 Eyl 2024	1 ALL = 0.2528 CZK	1 CZK = 3.9553 ALL
22 Eyl 2024	1 ALL = 0.2528 CZK	1 CZK = 3.9553 ALL
23 Eyl 2024	1 ALL = 0.2535 CZK	1 CZK = 3.9444 ALL
24 Eyl 2024	1 ALL = 0.2539 CZK	1 CZK = 3.9383 ALL
25 Eyl 2024	1 ALL = 0.2535 CZK	1 CZK = 3.9453 ALL
26 Eyl 2024	1 ALL = 0.2542 CZK	1 CZK = 3.9338 ALL
27 Eyl 2024	1 ALL = 0.2547 CZK	1 CZK = 3.9268 ALL
28 Eyl 2024	1 ALL = 0.2551 CZK	1 CZK = 3.9199 ALL
29 Eyl 2024	1 ALL = 0.2551 CZK	1 CZK = 3.9199 ALL
30 Eyl 2024	1 ALL = 0.2547 CZK	1 CZK = 3.9262 ALL

Oct 2024

Tarih	ALL-CZK	CZK-ALL
01 Eki 2024	1 ALL = 0.2559 CZK	1 CZK = 3.9076 ALL
02 Eki 2024	1 ALL = 0.2558 CZK	1 CZK = 3.9095 ALL
03 Eki 2024	1 ALL = 0.2565 CZK	1 CZK = 3.8987 ALL
04 Eki 2024	1 ALL = 0.2567 CZK	1 CZK = 3.8958 ALL
05 Eki 2024	1 ALL = 0.2569 CZK	1 CZK = 3.893 ALL
06 Eki 2024	1 ALL = 0.2569 CZK	1 CZK = 3.893 ALL
07 Eki 2024	1 ALL = 0.2564 CZK	1 CZK = 3.8997 ALL
08 Eki 2024	1 ALL = 0.2566 CZK	1 CZK = 3.8966 ALL
09 Eki 2024	1 ALL = 0.257 CZK	1 CZK = 3.8905 ALL
10 Eki 2024	1 ALL = 0.2565 CZK	1 CZK = 3.8981 ALL
11 Eki 2024	1 ALL = 0.256 CZK	1 CZK = 3.9064 ALL
12 Eki 2024	1 ALL = 0.2565 CZK	1 CZK = 3.8989 ALL
13 Eki 2024	1 ALL = 0.2565 CZK	1 CZK = 3.8989 ALL
14 Eki 2024	1 ALL = 0.2559 CZK	1 CZK = 3.9078 ALL
15 Eki 2024	1 ALL = 0.2554 CZK	1 CZK = 3.9159 ALL
16 Eki 2024	1 ALL = 0.2565 CZK	1 CZK = 3.8982 ALL
17 Eki 2024	1 ALL = 0.256 CZK	1 CZK = 3.9068 ALL
18 Eki 2024	1 ALL = 0.2555 CZK	1 CZK = 3.9132 ALL
19 Eki 2024	1 ALL = 0.2559 CZK	1 CZK = 3.9085 ALL
20 Eki 2024	1 ALL = 0.2559 CZK	1 CZK = 3.9085 ALL
21 Eki 2024	1 ALL = 0.2559 CZK	1 CZK = 3.9081 ALL
22 Eki 2024	1 ALL = 0.2558 CZK	1 CZK = 3.9096 ALL
23 Eki 2024	1 ALL = 0.2563 CZK	1 CZK = 3.9022 ALL
24 Eki 2024	1 ALL = 0.2557 CZK	1 CZK = 3.9103 ALL
25 Eki 2024	1 ALL = 0.2562 CZK	1 CZK = 3.9032 ALL
26 Eki 2024	1 ALL = 0.2568 CZK	1 CZK = 3.8948 ALL
27 Eki 2024	1 ALL = 0.2568 CZK	1 CZK = 3.8948 ALL
28 Eki 2024	1 ALL = 0.2576 CZK	1 CZK = 3.8818 ALL
29 Eki 2024	1 ALL = 0.2584 CZK	1 CZK = 3.8695 ALL
30 Eki 2024	1 ALL = 0.2583 CZK	1 CZK = 3.8708 ALL
31 Eki 2024	1 ALL = 0.2575 CZK	1 CZK = 3.8831 ALL

Nov 2024

Tarih	ALL-CZK	CZK-ALL
01 Kas 2024	1 ALL = 0.2573 CZK	1 CZK = 3.886 ALL
02 Kas 2024	1 ALL = 0.2583 CZK	1 CZK = 3.8716 ALL
03 Kas 2024	1 ALL = 0.2588 CZK	1 CZK = 3.8636 ALL
04 Kas 2024	1 ALL = 0.2573 CZK	1 CZK = 3.8868 ALL
05 Kas 2024	1 ALL = 0.2582 CZK	1 CZK = 3.8736 ALL
06 Kas 2024	1 ALL = 0.2581 CZK	1 CZK = 3.8752 ALL
07 Kas 2024	1 ALL = 0.2565 CZK	1 CZK = 3.8983 ALL
08 Kas 2024	1 ALL = 0.257 CZK	1 CZK = 3.8918 ALL
09 Kas 2024	1 ALL = 0.2572 CZK	1 CZK = 3.8873 ALL

ALL-CZK ve CZK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler