currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-CUP ve CUP-ALL döviz kurları - 2025

ALL-CUP ve CUP-ALL döviz kurları - 2025

ALL-CUP ve CUP-ALL döviz kurları

2025 yılı için ALL-CUP ve CUP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,2914 CUP
1 CUP = 3,4322 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-CUPCUP-ALL
01 Oca 2025 1 ALL = 0.2822 CUP 1 CUP = 3.5434 ALL
02 Oca 2025 1 ALL = 0.2792 CUP 1 CUP = 3.5821 ALL
03 Oca 2025 1 ALL = 0.2782 CUP 1 CUP = 3.595 ALL
04 Oca 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
05 Oca 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 Oca 2025 1 ALL = 0.2807 CUP 1 CUP = 3.5626 ALL
07 Oca 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5547 ALL
08 Oca 2025 1 ALL = 0.2773 CUP 1 CUP = 3.606 ALL
09 Oca 2025 1 ALL = 0.2777 CUP 1 CUP = 3.6007 ALL
10 Oca 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5982 ALL
11 Oca 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
12 Oca 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
13 Oca 2025 1 ALL = 0.275 CUP 1 CUP = 3.637 ALL
14 Oca 2025 1 ALL = 0.2763 CUP 1 CUP = 3.6192 ALL
15 Oca 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL
16 Oca 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6024 ALL
17 Oca 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5988 ALL
18 Oca 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
19 Oca 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
20 Oca 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6027 ALL
21 Oca 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5828 ALL
22 Oca 2025 1 ALL = 0.2806 CUP 1 CUP = 3.5636 ALL
23 Oca 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5694 ALL
24 Oca 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5429 ALL
25 Oca 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
26 Oca 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
27 Oca 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5418 ALL
28 Oca 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5835 ALL
29 Oca 2025 1 ALL = 0.2756 CUP 1 CUP = 3.6284 ALL
30 Oca 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
31 Oca 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL

Feb 2025

TarihALL-CUPCUP-ALL
01 Şub 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
02 Şub 2025 1 ALL = 0.2755 CUP 1 CUP = 3.6296 ALL
03 Şub 2025 1 ALL = 0.2739 CUP 1 CUP = 3.6504 ALL
04 Şub 2025 1 ALL = 0.2761 CUP 1 CUP = 3.6218 ALL
05 Şub 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 Şub 2025 1 ALL = 0.2781 CUP 1 CUP = 3.5964 ALL
07 Şub 2025 1 ALL = 0.2782 CUP 1 CUP = 3.5946 ALL
08 Şub 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
09 Şub 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
10 Şub 2025 1 ALL = 0.2752 CUP 1 CUP = 3.6338 ALL
11 Şub 2025 1 ALL = 0.2762 CUP 1 CUP = 3.6202 ALL
12 Şub 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5985 ALL
13 Şub 2025 1 ALL = 0.2786 CUP 1 CUP = 3.5892 ALL
14 Şub 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5703 ALL
15 Şub 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
16 Şub 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
17 Şub 2025 1 ALL = 0.2804 CUP 1 CUP = 3.566 ALL
18 Şub 2025 1 ALL = 0.2796 CUP 1 CUP = 3.5768 ALL
19 Şub 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5875 ALL
20 Şub 2025 1 ALL = 0.2793 CUP 1 CUP = 3.5805 ALL
21 Şub 2025 1 ALL = 0.2801 CUP 1 CUP = 3.57 ALL
22 Şub 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
23 Şub 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
24 Şub 2025 1 ALL = 0.28 CUP 1 CUP = 3.5714 ALL
25 Şub 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5552 ALL
26 Şub 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5691 ALL
27 Şub 2025 1 ALL = 0.2799 CUP 1 CUP = 3.5722 ALL
28 Şub 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL

Mar 2025

TarihALL-CUPCUP-ALL
01 Mar 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6019 ALL
02 Mar 2025 1 ALL = 0.2774 CUP 1 CUP = 3.6047 ALL
03 Mar 2025 1 ALL = 0.2795 CUP 1 CUP = 3.5783 ALL
04 Mar 2025 1 ALL = 0.2822 CUP 1 CUP = 3.543 ALL
05 Mar 2025 1 ALL = 0.2857 CUP 1 CUP = 3.5002 ALL
06 Mar 2025 1 ALL = 0.2885 CUP 1 CUP = 3.4657 ALL
07 Mar 2025 1 ALL = 0.2892 CUP 1 CUP = 3.4572 ALL
08 Mar 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
09 Mar 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
10 Mar 2025 1 ALL = 0.2894 CUP 1 CUP = 3.4548 ALL
11 Mar 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4419 ALL
12 Mar 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4415 ALL
13 Mar 2025 1 ALL = 0.2896 CUP 1 CUP = 3.4529 ALL
14 Mar 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4417 ALL
15 Mar 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
16 Mar 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
17 Mar 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4354 ALL
18 Mar 2025 1 ALL = 0.2915 CUP 1 CUP = 3.4311 ALL
19 Mar 2025 1 ALL = 0.2914 CUP 1 CUP = 3.4322 ALL
20 Mar 2025 1 ALL = 0.2902 CUP 1 CUP = 3.4462 ALL
21 Mar 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4356 ALL
22 Mar 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
23 Mar 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
24 Mar 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4425 ALL
25 Mar 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4449 ALL
26 Mar 2025 1 ALL = 0.2891 CUP 1 CUP = 3.4594 ALL
27 Mar 2025 1 ALL = 0.2869 CUP 1 CUP = 3.4851 ALL
28 Mar 2025 1 ALL = 0.2873 CUP 1 CUP = 3.4813 ALL
29 Mar 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
30 Mar 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
31 Mar 2025 1 ALL = 0.2887 CUP 1 CUP = 3.4635 ALL

Apr 2025

TarihALL-CUPCUP-ALL
01 Nis 2025 1 ALL = 0.288 CUP 1 CUP = 3.472 ALL
02 Nis 2025 1 ALL = 0.2883 CUP 1 CUP = 3.4684 ALL
03 Nis 2025 1 ALL = 0.295 CUP 1 CUP = 3.3895 ALL
04 Nis 2025 1 ALL = 0.2956 CUP 1 CUP = 3.3835 ALL
05 Nis 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
06 Nis 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
07 Nis 2025 1 ALL = 0.2928 CUP 1 CUP = 3.4156 ALL
08 Nis 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4115 ALL
09 Nis 2025 1 ALL = 0.2966 CUP 1 CUP = 3.3715 ALL
10 Nis 2025 1 ALL = 0.2967 CUP 1 CUP = 3.3699 ALL
11 Nis 2025 1 ALL = 0.302 CUP 1 CUP = 3.3111 ALL
12 Nis 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
13 Nis 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
14 Nis 2025 1 ALL = 0.3028 CUP 1 CUP = 3.3021 ALL
15 Nis 2025 1 ALL = 0.3022 CUP 1 CUP = 3.3093 ALL
16 Nis 2025 1 ALL = 0.303 CUP 1 CUP = 3.3006 ALL
17 Nis 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
18 Nis 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
19 Nis 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
20 Nis 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
21 Nis 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
22 Nis 2025 1 ALL = 0.3083 CUP 1 CUP = 3.2434 ALL
23 Nis 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2661 ALL
24 Nis 2025 1 ALL = 0.3057 CUP 1 CUP = 3.2717 ALL
25 Nis 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2813 ALL
26 Nis 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
27 Nis 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
28 Nis 2025 1 ALL = 0.3041 CUP 1 CUP = 3.2881 ALL
29 Nis 2025 1 ALL = 0.3054 CUP 1 CUP = 3.274 ALL
30 Nis 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL

May 2025

TarihALL-CUPCUP-ALL
01 May 2025 1 ALL = 0.3044 CUP 1 CUP = 3.2853 ALL
02 May 2025 1 ALL = 0.3046 CUP 1 CUP = 3.2828 ALL
03 May 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
04 May 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
05 May 2025 1 ALL = 0.3069 CUP 1 CUP = 3.2583 ALL
06 May 2025 1 ALL = 0.3064 CUP 1 CUP = 3.2639 ALL
07 May 2025 1 ALL = 0.307 CUP 1 CUP = 3.2577 ALL
08 May 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2807 ALL
09 May 2025 1 ALL = 0.3033 CUP 1 CUP = 3.2971 ALL
10 May 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2962 ALL
11 May 2025 1 ALL = 0.3034 CUP 1 CUP = 3.296 ALL
12 May 2025 1 ALL = 0.2999 CUP 1 CUP = 3.3342 ALL
13 May 2025 1 ALL = 0.2995 CUP 1 CUP = 3.3389 ALL
14 May 2025 1 ALL = 0.3016 CUP 1 CUP = 3.3154 ALL
15 May 2025 1 ALL = 0.3017 CUP 1 CUP = 3.3144 ALL
16 May 2025 1 ALL = 0.3025 CUP 1 CUP = 3.3062 ALL
17 May 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
18 May 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
19 May 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2811 ALL
20 May 2025 1 ALL = 0.304 CUP 1 CUP = 3.29 ALL
21 May 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2599 ALL
22 May 2025 1 ALL = 0.3056 CUP 1 CUP = 3.2722 ALL
23 May 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2655 ALL
24 May 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
25 May 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
26 May 2025 1 ALL = 0.3074 CUP 1 CUP = 3.253 ALL
27 May 2025 1 ALL = 0.3066 CUP 1 CUP = 3.262 ALL
28 May 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL
29 May 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2963 ALL
30 May 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL
31 May 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL

Jun 2025

TarihALL-CUPCUP-ALL
01 Haz 2025 1 ALL = 0.3055 CUP 1 CUP = 3.2734 ALL
02 Haz 2025 1 ALL = 0.3079 CUP 1 CUP = 3.2479 ALL
03 Haz 2025 1 ALL = 0.3074 CUP 1 CUP = 3.2527 ALL
04 Haz 2025 1 ALL = 0.3072 CUP 1 CUP = 3.2549 ALL
05 Haz 2025 1 ALL = 0.3088 CUP 1 CUP = 3.2381 ALL
06 Haz 2025 1 ALL = 0.3082 CUP 1 CUP = 3.2449 ALL
07 Haz 2025 1 ALL = 0.3077 CUP 1 CUP = 3.2502 ALL
08 Haz 2025 1 ALL = 0.3077 CUP 1 CUP = 3.2502 ALL
09 Haz 2025 1 ALL = 0.3091 CUP 1 CUP = 3.2351 ALL
10 Haz 2025 1 ALL = 0.3091 CUP 1 CUP = 3.2355 ALL
11 Haz 2025 1 ALL = 0.3087 CUP 1 CUP = 3.2391 ALL
12 Haz 2025 1 ALL = 0.3131 CUP 1 CUP = 3.1942 ALL
13 Haz 2025 1 ALL = 0.311 CUP 1 CUP = 3.2154 ALL
14 Haz 2025 1 ALL = 0.3126 CUP 1 CUP = 3.1987 ALL

ALL-CUP ve CUP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats