currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-CRC ve CRC-ALL döviz kurları - 2025

ALL-CRC ve CRC-ALL döviz kurları - 2025

ALL-CRC ve CRC-ALL döviz kurları

2025 yılı için ALL-CRC ve CRC-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 5,5586 CRC
1 CRC = 0,1799 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-CRCCRC-ALL
01 Oca 2025 1 ALL = 5.4212 CRC 1 CRC = 0.1845 ALL
02 Oca 2025 1 ALL = 5.3706 CRC 1 CRC = 0.1862 ALL
03 Oca 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
04 Oca 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
05 Oca 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
06 Oca 2025 1 ALL = 5.4079 CRC 1 CRC = 0.1849 ALL
07 Oca 2025 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
08 Oca 2025 1 ALL = 5.3116 CRC 1 CRC = 0.1883 ALL
09 Oca 2025 1 ALL = 5.3001 CRC 1 CRC = 0.1887 ALL
10 Oca 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
11 Oca 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
12 Oca 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
13 Oca 2025 1 ALL = 5.2447 CRC 1 CRC = 0.1907 ALL
14 Oca 2025 1 ALL = 5.261 CRC 1 CRC = 0.1901 ALL
15 Oca 2025 1 ALL = 5.272 CRC 1 CRC = 0.1897 ALL
16 Oca 2025 1 ALL = 5.2613 CRC 1 CRC = 0.1901 ALL
17 Oca 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
18 Oca 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
19 Oca 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
20 Oca 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
21 Oca 2025 1 ALL = 5.291 CRC 1 CRC = 0.189 ALL
22 Oca 2025 1 ALL = 5.2909 CRC 1 CRC = 0.189 ALL
23 Oca 2025 1 ALL = 5.3381 CRC 1 CRC = 0.1873 ALL
24 Oca 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
25 Oca 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
26 Oca 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
27 Oca 2025 1 ALL = 5.3857 CRC 1 CRC = 0.1857 ALL
28 Oca 2025 1 ALL = 5.3428 CRC 1 CRC = 0.1872 ALL
29 Oca 2025 1 ALL = 5.2796 CRC 1 CRC = 0.1894 ALL
30 Oca 2025 1 ALL = 5.2814 CRC 1 CRC = 0.1893 ALL
31 Oca 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL

Feb 2025

TarihALL-CRCCRC-ALL
01 Şub 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
02 Şub 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
03 Şub 2025 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
04 Şub 2025 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
05 Şub 2025 1 ALL = 5.3385 CRC 1 CRC = 0.1873 ALL
06 Şub 2025 1 ALL = 5.3408 CRC 1 CRC = 0.1872 ALL
07 Şub 2025 1 ALL = 5.3545 CRC 1 CRC = 0.1868 ALL
08 Şub 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
09 Şub 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
10 Şub 2025 1 ALL = 5.295 CRC 1 CRC = 0.1889 ALL
11 Şub 2025 1 ALL = 5.3024 CRC 1 CRC = 0.1886 ALL
12 Şub 2025 1 ALL = 5.3083 CRC 1 CRC = 0.1884 ALL
13 Şub 2025 1 ALL = 5.3088 CRC 1 CRC = 0.1884 ALL
14 Şub 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
15 Şub 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
16 Şub 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
17 Şub 2025 1 ALL = 5.3599 CRC 1 CRC = 0.1866 ALL
18 Şub 2025 1 ALL = 5.3372 CRC 1 CRC = 0.1874 ALL
19 Şub 2025 1 ALL = 5.3182 CRC 1 CRC = 0.188 ALL
20 Şub 2025 1 ALL = 5.3346 CRC 1 CRC = 0.1875 ALL
21 Şub 2025 1 ALL = 5.3416 CRC 1 CRC = 0.1872 ALL
22 Şub 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
23 Şub 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
24 Şub 2025 1 ALL = 5.349 CRC 1 CRC = 0.1869 ALL
25 Şub 2025 1 ALL = 5.362 CRC 1 CRC = 0.1865 ALL
26 Şub 2025 1 ALL = 5.3488 CRC 1 CRC = 0.187 ALL
27 Şub 2025 1 ALL = 5.3447 CRC 1 CRC = 0.1871 ALL
28 Şub 2025 1 ALL = 5.3224 CRC 1 CRC = 0.1879 ALL

Mar 2025

TarihALL-CRCCRC-ALL
01 Mar 2025 1 ALL = 5.3136 CRC 1 CRC = 0.1882 ALL
02 Mar 2025 1 ALL = 5.3222 CRC 1 CRC = 0.1879 ALL
03 Mar 2025 1 ALL = 5.3107 CRC 1 CRC = 0.1883 ALL
04 Mar 2025 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
05 Mar 2025 1 ALL = 5.4073 CRC 1 CRC = 0.1849 ALL
06 Mar 2025 1 ALL = 5.49 CRC 1 CRC = 0.1821 ALL
07 Mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
08 Mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
09 Mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
10 Mar 2025 1 ALL = 5.5076 CRC 1 CRC = 0.1816 ALL
11 Mar 2025 1 ALL = 5.5092 CRC 1 CRC = 0.1815 ALL
12 Mar 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
13 Mar 2025 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
14 Mar 2025 1 ALL = 5.4738 CRC 1 CRC = 0.1827 ALL
15 Mar 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
16 Mar 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
17 Mar 2025 1 ALL = 5.4807 CRC 1 CRC = 0.1825 ALL
18 Mar 2025 1 ALL = 5.484 CRC 1 CRC = 0.1823 ALL
19 Mar 2025 1 ALL = 5.478 CRC 1 CRC = 0.1825 ALL
20 Mar 2025 1 ALL = 5.4662 CRC 1 CRC = 0.1829 ALL
21 Mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
22 Mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
23 Mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
24 Mar 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
25 Mar 2025 1 ALL = 5.4595 CRC 1 CRC = 0.1832 ALL
26 Mar 2025 1 ALL = 5.444 CRC 1 CRC = 0.1837 ALL
27 Mar 2025 1 ALL = 5.4033 CRC 1 CRC = 0.1851 ALL
28 Mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
29 Mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
30 Mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
31 Mar 2025 1 ALL = 5.4522 CRC 1 CRC = 0.1834 ALL

Apr 2025

TarihALL-CRCCRC-ALL
01 Nis 2025 1 ALL = 5.4388 CRC 1 CRC = 0.1839 ALL
02 Nis 2025 1 ALL = 5.464 CRC 1 CRC = 0.183 ALL
03 Nis 2025 1 ALL = 5.6088 CRC 1 CRC = 0.1783 ALL
04 Nis 2025 1 ALL = 5.6289 CRC 1 CRC = 0.1777 ALL
05 Nis 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
06 Nis 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
07 Nis 2025 1 ALL = 5.6086 CRC 1 CRC = 0.1783 ALL
08 Nis 2025 1 ALL = 5.6726 CRC 1 CRC = 0.1763 ALL
09 Nis 2025 1 ALL = 5.7527 CRC 1 CRC = 0.1738 ALL
10 Nis 2025 1 ALL = 5.7604 CRC 1 CRC = 0.1736 ALL
11 Nis 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
12 Nis 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
13 Nis 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
14 Nis 2025 1 ALL = 5.8625 CRC 1 CRC = 0.1706 ALL
15 Nis 2025 1 ALL = 5.7666 CRC 1 CRC = 0.1734 ALL
16 Nis 2025 1 ALL = 5.7465 CRC 1 CRC = 0.174 ALL
17 Nis 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
18 Nis 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
19 Nis 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
20 Nis 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
21 Nis 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
22 Nis 2025 1 ALL = 5.8491 CRC 1 CRC = 0.171 ALL
23 Nis 2025 1 ALL = 5.8095 CRC 1 CRC = 0.1721 ALL
24 Nis 2025 1 ALL = 5.8098 CRC 1 CRC = 0.1721 ALL
25 Nis 2025 1 ALL = 5.8208 CRC 1 CRC = 0.1718 ALL
26 Nis 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
27 Nis 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
28 Nis 2025 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
29 Nis 2025 1 ALL = 5.8248 CRC 1 CRC = 0.1717 ALL
30 Nis 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL

May 2025

TarihALL-CRCCRC-ALL
01 May 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL
02 May 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
03 May 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
04 May 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
05 May 2025 1 ALL = 5.8521 CRC 1 CRC = 0.1709 ALL
06 May 2025 1 ALL = 5.8481 CRC 1 CRC = 0.171 ALL
07 May 2025 1 ALL = 5.8622 CRC 1 CRC = 0.1706 ALL
08 May 2025 1 ALL = 5.8403 CRC 1 CRC = 0.1712 ALL
09 May 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
10 May 2025 1 ALL = 5.8083 CRC 1 CRC = 0.1722 ALL
11 May 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
12 May 2025 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
13 May 2025 1 ALL = 5.7408 CRC 1 CRC = 0.1742 ALL
14 May 2025 1 ALL = 5.7879 CRC 1 CRC = 0.1728 ALL
15 May 2025 1 ALL = 5.7803 CRC 1 CRC = 0.173 ALL
16 May 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
17 May 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
18 May 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
19 May 2025 1 ALL = 5.8203 CRC 1 CRC = 0.1718 ALL
20 May 2025 1 ALL = 5.801 CRC 1 CRC = 0.1724 ALL
21 May 2025 1 ALL = 5.8665 CRC 1 CRC = 0.1705 ALL
22 May 2025 1 ALL = 5.8544 CRC 1 CRC = 0.1708 ALL
23 May 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
24 May 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
25 May 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
26 May 2025 1 ALL = 5.8891 CRC 1 CRC = 0.1698 ALL
27 May 2025 1 ALL = 5.8846 CRC 1 CRC = 0.1699 ALL
28 May 2025 1 ALL = 5.8595 CRC 1 CRC = 0.1707 ALL
29 May 2025 1 ALL = 5.8305 CRC 1 CRC = 0.1715 ALL
30 May 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
31 May 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL

Jun 2025

TarihALL-CRCCRC-ALL
01 Haz 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
02 Haz 2025 1 ALL = 5.893 CRC 1 CRC = 0.1697 ALL
03 Haz 2025 1 ALL = 5.9084 CRC 1 CRC = 0.1693 ALL
04 Haz 2025 1 ALL = 5.8938 CRC 1 CRC = 0.1697 ALL
05 Haz 2025 1 ALL = 5.9317 CRC 1 CRC = 0.1686 ALL
06 Haz 2025 1 ALL = 5.9274 CRC 1 CRC = 0.1687 ALL
07 Haz 2025 1 ALL = 5.9285 CRC 1 CRC = 0.1687 ALL
08 Haz 2025 1 ALL = 5.9285 CRC 1 CRC = 0.1687 ALL
09 Haz 2025 1 ALL = 5.9458 CRC 1 CRC = 0.1682 ALL
10 Haz 2025 1 ALL = 5.9255 CRC 1 CRC = 0.1688 ALL
11 Haz 2025 1 ALL = 5.9206 CRC 1 CRC = 0.1689 ALL
12 Haz 2025 1 ALL = 5.9836 CRC 1 CRC = 0.1671 ALL
13 Haz 2025 1 ALL = 5.9202 CRC 1 CRC = 0.1689 ALL
14 Haz 2025 1 ALL = 5.9204 CRC 1 CRC = 0.1689 ALL

ALL-CRC ve CRC-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats