currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-COP ve COP-ALL döviz kurları - 2026

ALL-COP ve COP-ALL döviz kurları - 2026

ALL-COP ve COP-ALL döviz kurları

2026 yılı için ALL-COP ve COP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 44,8991 COP
1 COP = 0,0223 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-COPCOP-ALL
01 Oca 2026 1 ALL = 45.7174 COP 1 COP = 0.0219 ALL
02 Oca 2026 1 ALL = 45.7557 COP 1 COP = 0.0219 ALL
03 Oca 2026 1 ALL = 45.7084 COP 1 COP = 0.0219 ALL
04 Oca 2026 1 ALL = 45.7084 COP 1 COP = 0.0219 ALL
05 Oca 2026 1 ALL = 45.6673 COP 1 COP = 0.0219 ALL
06 Oca 2026 1 ALL = 45.6022 COP 1 COP = 0.0219 ALL
07 Oca 2026 1 ALL = 45.0185 COP 1 COP = 0.0222 ALL
08 Oca 2026 1 ALL = 45.2967 COP 1 COP = 0.0221 ALL
09 Oca 2026 1 ALL = 44.6782 COP 1 COP = 0.0224 ALL
10 Oca 2026 1 ALL = 44.7754 COP 1 COP = 0.0223 ALL
11 Oca 2026 1 ALL = 44.7039 COP 1 COP = 0.0224 ALL
12 Oca 2026 1 ALL = 44.992 COP 1 COP = 0.0222 ALL
13 Oca 2026 1 ALL = 44.8486 COP 1 COP = 0.0223 ALL
14 Oca 2026 1 ALL = 43.9857 COP 1 COP = 0.0227 ALL
15 Oca 2026 1 ALL = 44.2495 COP 1 COP = 0.0226 ALL
16 Oca 2026 1 ALL = 44.3163 COP 1 COP = 0.0226 ALL
17 Oca 2026 1 ALL = 44.2885 COP 1 COP = 0.0226 ALL
18 Oca 2026 1 ALL = 44.2885 COP 1 COP = 0.0226 ALL
19 Oca 2026 1 ALL = 44.533 COP 1 COP = 0.0225 ALL
20 Oca 2026 1 ALL = 44.4781 COP 1 COP = 0.0225 ALL
21 Oca 2026 1 ALL = 44.621 COP 1 COP = 0.0224 ALL
22 Oca 2026 1 ALL = 44.6244 COP 1 COP = 0.0224 ALL
23 Oca 2026 1 ALL = 43.7905 COP 1 COP = 0.0228 ALL
24 Oca 2026 1 ALL = 43.7847 COP 1 COP = 0.0228 ALL
25 Oca 2026 1 ALL = 43.7847 COP 1 COP = 0.0228 ALL
26 Oca 2026 1 ALL = 44.7088 COP 1 COP = 0.0224 ALL
27 Oca 2026 1 ALL = 45.4172 COP 1 COP = 0.022 ALL
28 Oca 2026 1 ALL = 45.041 COP 1 COP = 0.0222 ALL
29 Oca 2026 1 ALL = 45.4244 COP 1 COP = 0.022 ALL
30 Oca 2026 1 ALL = 45.0891 COP 1 COP = 0.0222 ALL
31 Oca 2026 1 ALL = 45.0757 COP 1 COP = 0.0222 ALL

Feb 2026

TarihALL-COPCOP-ALL
01 Şub 2026 1 ALL = 45.0016 COP 1 COP = 0.0222 ALL
02 Şub 2026 1 ALL = 45.1094 COP 1 COP = 0.0222 ALL
03 Şub 2026 1 ALL = 44.3245 COP 1 COP = 0.0226 ALL
04 Şub 2026 1 ALL = 44.3827 COP 1 COP = 0.0225 ALL
05 Şub 2026 1 ALL = 44.4809 COP 1 COP = 0.0225 ALL
06 Şub 2026 1 ALL = 45.2315 COP 1 COP = 0.0221 ALL
07 Şub 2026 1 ALL = 44.9839 COP 1 COP = 0.0222 ALL
08 Şub 2026 1 ALL = 45.3081 COP 1 COP = 0.0221 ALL
09 Şub 2026 1 ALL = 45.3809 COP 1 COP = 0.022 ALL
10 Şub 2026 1 ALL = 45.4017 COP 1 COP = 0.022 ALL
11 Şub 2026 1 ALL = 45.262 COP 1 COP = 0.0221 ALL
12 Şub 2026 1 ALL = 45.2374 COP 1 COP = 0.0221 ALL
13 Şub 2026 1 ALL = 45.1153 COP 1 COP = 0.0222 ALL
14 Şub 2026 1 ALL = 45.0544 COP 1 COP = 0.0222 ALL
15 Şub 2026 1 ALL = 45.0544 COP 1 COP = 0.0222 ALL
16 Şub 2026 1 ALL = 45.0582 COP 1 COP = 0.0222 ALL
17 Şub 2026 1 ALL = 44.9711 COP 1 COP = 0.0222 ALL
18 Şub 2026 1 ALL = 44.9976 COP 1 COP = 0.0222 ALL
19 Şub 2026 1 ALL = 44.9677 COP 1 COP = 0.0222 ALL
20 Şub 2026 1 ALL = 45.1394 COP 1 COP = 0.0222 ALL
21 Şub 2026 1 ALL = 45.1166 COP 1 COP = 0.0222 ALL
22 Şub 2026 1 ALL = 45.1166 COP 1 COP = 0.0222 ALL
23 Şub 2026 1 ALL = 45.1664 COP 1 COP = 0.0221 ALL
24 Şub 2026 1 ALL = 45.1597 COP 1 COP = 0.0221 ALL
25 Şub 2026 1 ALL = 45.3513 COP 1 COP = 0.0221 ALL
26 Şub 2026 1 ALL = 45.7093 COP 1 COP = 0.0219 ALL
27 Şub 2026 1 ALL = 46.1665 COP 1 COP = 0.0217 ALL
28 Şub 2026 1 ALL = 46.135 COP 1 COP = 0.0217 ALL

Mar 2026

TarihALL-COPCOP-ALL
01 Mar 2026 1 ALL = 46.135 COP 1 COP = 0.0217 ALL
02 Mar 2026 1 ALL = 45.8194 COP 1 COP = 0.0218 ALL
03 Mar 2026 1 ALL = 45.4312 COP 1 COP = 0.022 ALL
04 Mar 2026 1 ALL = 46.0435 COP 1 COP = 0.0217 ALL
05 Mar 2026 1 ALL = 45.5466 COP 1 COP = 0.022 ALL
06 Mar 2026 1 ALL = 45.6812 COP 1 COP = 0.0219 ALL
07 Mar 2026 1 ALL = 45.4914 COP 1 COP = 0.022 ALL
08 Mar 2026 1 ALL = 45.4914 COP 1 COP = 0.022 ALL
09 Mar 2026 1 ALL = 45.2092 COP 1 COP = 0.0221 ALL
10 Mar 2026 1 ALL = 45.5687 COP 1 COP = 0.0219 ALL
11 Mar 2026 1 ALL = 44.8054 COP 1 COP = 0.0223 ALL
12 Mar 2026 1 ALL = 44.4831 COP 1 COP = 0.0225 ALL
13 Mar 2026 1 ALL = 44.2121 COP 1 COP = 0.0226 ALL
14 Mar 2026 1 ALL = 43.9927 COP 1 COP = 0.0227 ALL
15 Mar 2026 1 ALL = 43.9927 COP 1 COP = 0.0227 ALL
16 Mar 2026 1 ALL = 44.1795 COP 1 COP = 0.0226 ALL
17 Mar 2026 1 ALL = 44.3946 COP 1 COP = 0.0225 ALL
18 Mar 2026 1 ALL = 44.485 COP 1 COP = 0.0225 ALL
19 Mar 2026 1 ALL = 44.4997 COP 1 COP = 0.0225 ALL
20 Mar 2026 1 ALL = 44.555 COP 1 COP = 0.0224 ALL
21 Mar 2026 1 ALL = 44.3293 COP 1 COP = 0.0226 ALL
22 Mar 2026 1 ALL = 44.3293 COP 1 COP = 0.0226 ALL
23 Mar 2026 1 ALL = 44.7631 COP 1 COP = 0.0223 ALL
24 Mar 2026 1 ALL = 44.8045 COP 1 COP = 0.0223 ALL
25 Mar 2026 1 ALL = 44.6914 COP 1 COP = 0.0224 ALL
26 Mar 2026 1 ALL = 44.4856 COP 1 COP = 0.0225 ALL
27 Mar 2026 1 ALL = 44.1991 COP 1 COP = 0.0226 ALL
28 Mar 2026 1 ALL = 44.1414 COP 1 COP = 0.0227 ALL
29 Mar 2026 1 ALL = 44.0302 COP 1 COP = 0.0227 ALL
30 Mar 2026 1 ALL = 43.9231 COP 1 COP = 0.0228 ALL
31 Mar 2026 1 ALL = 43.941 COP 1 COP = 0.0228 ALL

Apr 2026

TarihALL-COPCOP-ALL
01 Nis 2026 1 ALL = 44.5665 COP 1 COP = 0.0224 ALL
02 Nis 2026 1 ALL = 44.1113 COP 1 COP = 0.0227 ALL
03 Nis 2026 1 ALL = 44.0873 COP 1 COP = 0.0227 ALL
04 Nis 2026 1 ALL = 44.159 COP 1 COP = 0.0226 ALL
05 Nis 2026 1 ALL = 44.159 COP 1 COP = 0.0226 ALL
06 Nis 2026 1 ALL = 44.1595 COP 1 COP = 0.0226 ALL
07 Nis 2026 1 ALL = 44.3363 COP 1 COP = 0.0226 ALL
08 Nis 2026 1 ALL = 44.9995 COP 1 COP = 0.0222 ALL
09 Nis 2026 1 ALL = 44.4707 COP 1 COP = 0.0225 ALL
10 Nis 2026 1 ALL = 44.7303 COP 1 COP = 0.0224 ALL
11 Nis 2026 1 ALL = 44.5514 COP 1 COP = 0.0224 ALL
12 Nis 2026 1 ALL = 44.5514 COP 1 COP = 0.0224 ALL
13 Nis 2026 1 ALL = 44.5309 COP 1 COP = 0.0225 ALL
14 Nis 2026 1 ALL = 44.252 COP 1 COP = 0.0226 ALL
15 Nis 2026 1 ALL = 44.2431 COP 1 COP = 0.0226 ALL
16 Nis 2026 1 ALL = 44.6014 COP 1 COP = 0.0224 ALL
17 Nis 2026 1 ALL = 44.5684 COP 1 COP = 0.0224 ALL
18 Nis 2026 1 ALL = 44.441 COP 1 COP = 0.0225 ALL
19 Nis 2026 1 ALL = 44.3694 COP 1 COP = 0.0225 ALL
20 Nis 2026 1 ALL = 44.3692 COP 1 COP = 0.0225 ALL
21 Nis 2026 1 ALL = 44.0667 COP 1 COP = 0.0227 ALL
22 Nis 2026 1 ALL = 44.1304 COP 1 COP = 0.0227 ALL
23 Nis 2026 1 ALL = 43.8059 COP 1 COP = 0.0228 ALL
24 Nis 2026 1 ALL = 43.7581 COP 1 COP = 0.0229 ALL
25 Nis 2026 1 ALL = 43.786 COP 1 COP = 0.0228 ALL
26 Nis 2026 1 ALL = 43.6638 COP 1 COP = 0.0229 ALL
27 Nis 2026 1 ALL = 43.7019 COP 1 COP = 0.0229 ALL
28 Nis 2026 1 ALL = 44.2737 COP 1 COP = 0.0226 ALL
29 Nis 2026 1 ALL = 44.1923 COP 1 COP = 0.0226 ALL
30 Nis 2026 1 ALL = 44.5829 COP 1 COP = 0.0224 ALL

May 2026

TarihALL-COPCOP-ALL
01 May 2026 1 ALL = 44.8943 COP 1 COP = 0.0223 ALL
02 May 2026 1 ALL = 44.9034 COP 1 COP = 0.0223 ALL
03 May 2026 1 ALL = 44.9034 COP 1 COP = 0.0223 ALL
04 May 2026 1 ALL = 44.5771 COP 1 COP = 0.0224 ALL
05 May 2026 1 ALL = 45.5725 COP 1 COP = 0.0219 ALL
06 May 2026 1 ALL = 45.8139 COP 1 COP = 0.0218 ALL
07 May 2026 1 ALL = 45.7378 COP 1 COP = 0.0219 ALL
08 May 2026 1 ALL = 46.107 COP 1 COP = 0.0217 ALL
09 May 2026 1 ALL = 46.0818 COP 1 COP = 0.0217 ALL
10 May 2026 1 ALL = 46.0818 COP 1 COP = 0.0217 ALL
11 May 2026 1 ALL = 46.2271 COP 1 COP = 0.0216 ALL
12 May 2026 1 ALL = 46.2927 COP 1 COP = 0.0216 ALL
13 May 2026 1 ALL = 46.484 COP 1 COP = 0.0215 ALL
14 May 2026 1 ALL = 46.4932 COP 1 COP = 0.0215 ALL
15 May 2026 1 ALL = 46.1913 COP 1 COP = 0.0216 ALL
16 May 2026 1 ALL = 46.1162 COP 1 COP = 0.0217 ALL
17 May 2026 1 ALL = 46.1162 COP 1 COP = 0.0217 ALL
18 May 2026 1 ALL = 46.3145 COP 1 COP = 0.0216 ALL
19 May 2026 1 ALL = 46.2998 COP 1 COP = 0.0216 ALL
20 May 2026 1 ALL = 46.179 COP 1 COP = 0.0217 ALL
21 May 2026 1 ALL = 45.3597 COP 1 COP = 0.022 ALL
22 May 2026 1 ALL = 44.8538 COP 1 COP = 0.0223 ALL
23 May 2026 1 ALL = 44.7606 COP 1 COP = 0.0223 ALL
24 May 2026 1 ALL = 44.7606 COP 1 COP = 0.0223 ALL
25 May 2026 1 ALL = 44.817 COP 1 COP = 0.0223 ALL
26 May 2026 1 ALL = 44.4207 COP 1 COP = 0.0225 ALL
27 May 2026 1 ALL = 44.9014 COP 1 COP = 0.0223 ALL
28 May 2026 1 ALL = 44.252 COP 1 COP = 0.0226 ALL
29 May 2026 1 ALL = 44.5372 COP 1 COP = 0.0225 ALL

ALL-COP ve COP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats