currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-COP ve COP-ALL döviz kurları - 2025

ALL-COP ve COP-ALL döviz kurları - 2025

ALL-COP ve COP-ALL döviz kurları

2025 yılı için ALL-COP ve COP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 46,221 COP
1 COP = 0,0216 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-COPCOP-ALL
01 Oca 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 Oca 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 Oca 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 Oca 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 Oca 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 Oca 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 Oca 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 Oca 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 Oca 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 Oca 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 Oca 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 Oca 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 Oca 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 Oca 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 Oca 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 Oca 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 Oca 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 Oca 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 Oca 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 Oca 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 Oca 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 Oca 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 Oca 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 Oca 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 Oca 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 Oca 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 Oca 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 Oca 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 Oca 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 Oca 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 Oca 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

TarihALL-COPCOP-ALL
01 Şub 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 Şub 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 Şub 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 Şub 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 Şub 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 Şub 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 Şub 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 Şub 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 Şub 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 Şub 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 Şub 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 Şub 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 Şub 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 Şub 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 Şub 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 Şub 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 Şub 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 Şub 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 Şub 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 Şub 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 Şub 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 Şub 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 Şub 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 Şub 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 Şub 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 Şub 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 Şub 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 Şub 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

TarihALL-COPCOP-ALL
01 Mar 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 Mar 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 Mar 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 Mar 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 Mar 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 Mar 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 Mar 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 Mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 Mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 Mar 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 Mar 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 Mar 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 Mar 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 Mar 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 Mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 Mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 Mar 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 Mar 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 Mar 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 Mar 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 Mar 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 Mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 Mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 Mar 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 Mar 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 Mar 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 Mar 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 Mar 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 Mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 Mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 Mar 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

TarihALL-COPCOP-ALL
01 Nis 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 Nis 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 Nis 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 Nis 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 Nis 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 Nis 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 Nis 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 Nis 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 Nis 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 Nis 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL
11 Nis 2025 1 ALL = 49.812 COP 1 COP = 0.0201 ALL
12 Nis 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
13 Nis 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
14 Nis 2025 1 ALL = 48.8979 COP 1 COP = 0.0205 ALL
15 Nis 2025 1 ALL = 49.1378 COP 1 COP = 0.0204 ALL
16 Nis 2025 1 ALL = 49.7456 COP 1 COP = 0.0201 ALL
17 Nis 2025 1 ALL = 49.4085 COP 1 COP = 0.0202 ALL
18 Nis 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
19 Nis 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
20 Nis 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
21 Nis 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
22 Nis 2025 1 ALL = 49.7864 COP 1 COP = 0.0201 ALL
23 Nis 2025 1 ALL = 49.6262 COP 1 COP = 0.0202 ALL
24 Nis 2025 1 ALL = 49.6227 COP 1 COP = 0.0202 ALL
25 Nis 2025 1 ALL = 48.9559 COP 1 COP = 0.0204 ALL
26 Nis 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
27 Nis 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
28 Nis 2025 1 ALL = 48.4021 COP 1 COP = 0.0207 ALL
29 Nis 2025 1 ALL = 48.5802 COP 1 COP = 0.0206 ALL
30 Nis 2025 1 ALL = 48.3661 COP 1 COP = 0.0207 ALL

May 2025

TarihALL-COPCOP-ALL
01 May 2025 1 ALL = 48.6097 COP 1 COP = 0.0206 ALL
02 May 2025 1 ALL = 48.2662 COP 1 COP = 0.0207 ALL
03 May 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
04 May 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
05 May 2025 1 ALL = 49.2243 COP 1 COP = 0.0203 ALL
06 May 2025 1 ALL = 49.6768 COP 1 COP = 0.0201 ALL
07 May 2025 1 ALL = 49.8389 COP 1 COP = 0.0201 ALL
08 May 2025 1 ALL = 49.4483 COP 1 COP = 0.0202 ALL
09 May 2025 1 ALL = 48.6662 COP 1 COP = 0.0205 ALL
10 May 2025 1 ALL = 48.5115 COP 1 COP = 0.0206 ALL
11 May 2025 1 ALL = 48.5157 COP 1 COP = 0.0206 ALL
12 May 2025 1 ALL = 47.9503 COP 1 COP = 0.0209 ALL
13 May 2025 1 ALL = 47.7476 COP 1 COP = 0.0209 ALL
14 May 2025 1 ALL = 48.0348 COP 1 COP = 0.0208 ALL
15 May 2025 1 ALL = 47.6078 COP 1 COP = 0.021 ALL
16 May 2025 1 ALL = 47.9282 COP 1 COP = 0.0209 ALL
17 May 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
18 May 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
19 May 2025 1 ALL = 48.0344 COP 1 COP = 0.0208 ALL
20 May 2025 1 ALL = 47.8298 COP 1 COP = 0.0209 ALL
21 May 2025 1 ALL = 48.3006 COP 1 COP = 0.0207 ALL
22 May 2025 1 ALL = 48.1216 COP 1 COP = 0.0208 ALL
23 May 2025 1 ALL = 48.2615 COP 1 COP = 0.0207 ALL
24 May 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
25 May 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
26 May 2025 1 ALL = 48.2674 COP 1 COP = 0.0207 ALL
27 May 2025 1 ALL = 48.0174 COP 1 COP = 0.0208 ALL
28 May 2025 1 ALL = 47.3991 COP 1 COP = 0.0211 ALL
29 May 2025 1 ALL = 47.225 COP 1 COP = 0.0212 ALL
30 May 2025 1 ALL = 47.4292 COP 1 COP = 0.0211 ALL
31 May 2025 1 ALL = 47.8348 COP 1 COP = 0.0209 ALL

Jun 2025

TarihALL-COPCOP-ALL
01 Haz 2025 1 ALL = 47.8996 COP 1 COP = 0.0209 ALL
02 Haz 2025 1 ALL = 47.9978 COP 1 COP = 0.0208 ALL
03 Haz 2025 1 ALL = 48.1378 COP 1 COP = 0.0208 ALL
04 Haz 2025 1 ALL = 47.6292 COP 1 COP = 0.021 ALL
05 Haz 2025 1 ALL = 47.8864 COP 1 COP = 0.0209 ALL
06 Haz 2025 1 ALL = 47.7526 COP 1 COP = 0.0209 ALL
07 Haz 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
08 Haz 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
09 Haz 2025 1 ALL = 48.0059 COP 1 COP = 0.0208 ALL
10 Haz 2025 1 ALL = 48.2797 COP 1 COP = 0.0207 ALL
11 Haz 2025 1 ALL = 48.9841 COP 1 COP = 0.0204 ALL
12 Haz 2025 1 ALL = 49.3752 COP 1 COP = 0.0203 ALL
13 Haz 2025 1 ALL = 48.7125 COP 1 COP = 0.0205 ALL
14 Haz 2025 1 ALL = 48.0514 COP 1 COP = 0.0208 ALL

ALL-COP ve COP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats