> ALL-COP ve COP-ALL döviz kurları - 2024

ALL-COP ve COP-ALL döviz kurları - 2024

ALL-COP ve COP-ALL döviz kurları

2024 yılı için ALL-COP ve COP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 43,2085 COP

1 COP = 0,0231 ALL

1Y 2Y 3Y

ALL'den COP'yeCOP'den ALL'E

Jan 2024

Tarih	ALL-COP	COP-ALL
01 Oca 2024	1 ALL = 41.4189 COP	1 COP = 0.0241 ALL
02 Oca 2024	1 ALL = 40.8919 COP	1 COP = 0.0245 ALL
03 Oca 2024	1 ALL = 41.1937 COP	1 COP = 0.0243 ALL
04 Oca 2024	1 ALL = 41.0284 COP	1 COP = 0.0244 ALL
05 Oca 2024	1 ALL = 41.1805 COP	1 COP = 0.0243 ALL
06 Oca 2024	1 ALL = 41.0948 COP	1 COP = 0.0243 ALL
07 Oca 2024	1 ALL = 41.0948 COP	1 COP = 0.0243 ALL
08 Oca 2024	1 ALL = 40.893 COP	1 COP = 0.0245 ALL
09 Oca 2024	1 ALL = 40.739 COP	1 COP = 0.0245 ALL
10 Oca 2024	1 ALL = 41.5453 COP	1 COP = 0.0241 ALL
11 Oca 2024	1 ALL = 41.4512 COP	1 COP = 0.0241 ALL
12 Oca 2024	1 ALL = 41.2312 COP	1 COP = 0.0243 ALL
13 Oca 2024	1 ALL = 41.2775 COP	1 COP = 0.0242 ALL
14 Oca 2024	1 ALL = 41.2775 COP	1 COP = 0.0242 ALL
15 Oca 2024	1 ALL = 41.3678 COP	1 COP = 0.0242 ALL
16 Oca 2024	1 ALL = 41.0109 COP	1 COP = 0.0244 ALL
17 Oca 2024	1 ALL = 41.4528 COP	1 COP = 0.0241 ALL
18 Oca 2024	1 ALL = 41.4617 COP	1 COP = 0.0241 ALL
19 Oca 2024	1 ALL = 41.1437 COP	1 COP = 0.0243 ALL
20 Oca 2024	1 ALL = 41.025 COP	1 COP = 0.0244 ALL
21 Oca 2024	1 ALL = 41.0843 COP	1 COP = 0.0243 ALL
22 Oca 2024	1 ALL = 40.933 COP	1 COP = 0.0244 ALL
23 Oca 2024	1 ALL = 40.934 COP	1 COP = 0.0244 ALL
24 Oca 2024	1 ALL = 41.1766 COP	1 COP = 0.0243 ALL
25 Oca 2024	1 ALL = 41.0581 COP	1 COP = 0.0244 ALL
26 Oca 2024	1 ALL = 41.213 COP	1 COP = 0.0243 ALL
27 Oca 2024	1 ALL = 41.1628 COP	1 COP = 0.0243 ALL
28 Oca 2024	1 ALL = 41.1628 COP	1 COP = 0.0243 ALL
29 Oca 2024	1 ALL = 40.6921 COP	1 COP = 0.0246 ALL
30 Oca 2024	1 ALL = 41.0534 COP	1 COP = 0.0244 ALL
31 Oca 2024	1 ALL = 40.9182 COP	1 COP = 0.0244 ALL

Feb 2024

Tarih	ALL-COP	COP-ALL
01 Şub 2024	1 ALL = 40.6556 COP	1 COP = 0.0246 ALL
02 Şub 2024	1 ALL = 40.6686 COP	1 COP = 0.0246 ALL
03 Şub 2024	1 ALL = 41.1237 COP	1 COP = 0.0243 ALL
04 Şub 2024	1 ALL = 41.1237 COP	1 COP = 0.0243 ALL
05 Şub 2024	1 ALL = 40.7796 COP	1 COP = 0.0245 ALL
06 Şub 2024	1 ALL = 40.9175 COP	1 COP = 0.0244 ALL
07 Şub 2024	1 ALL = 40.9129 COP	1 COP = 0.0244 ALL
08 Şub 2024	1 ALL = 40.8562 COP	1 COP = 0.0245 ALL
09 Şub 2024	1 ALL = 40.8479 COP	1 COP = 0.0245 ALL
10 Şub 2024	1 ALL = 40.814 COP	1 COP = 0.0245 ALL
11 Şub 2024	1 ALL = 40.814 COP	1 COP = 0.0245 ALL
12 Şub 2024	1 ALL = 40.6896 COP	1 COP = 0.0246 ALL
13 Şub 2024	1 ALL = 40.6003 COP	1 COP = 0.0246 ALL
14 Şub 2024	1 ALL = 40.4728 COP	1 COP = 0.0247 ALL
15 Şub 2024	1 ALL = 40.4896 COP	1 COP = 0.0247 ALL
16 Şub 2024	1 ALL = 40.6521 COP	1 COP = 0.0246 ALL
17 Şub 2024	1 ALL = 40.6366 COP	1 COP = 0.0246 ALL
18 Şub 2024	1 ALL = 40.5612 COP	1 COP = 0.0247 ALL
19 Şub 2024	1 ALL = 40.6119 COP	1 COP = 0.0246 ALL
20 Şub 2024	1 ALL = 40.7754 COP	1 COP = 0.0245 ALL
21 Şub 2024	1 ALL = 40.7703 COP	1 COP = 0.0245 ALL
22 Şub 2024	1 ALL = 41.1403 COP	1 COP = 0.0243 ALL
23 Şub 2024	1 ALL = 40.9989 COP	1 COP = 0.0244 ALL
24 Şub 2024	1 ALL = 40.9976 COP	1 COP = 0.0244 ALL
25 Şub 2024	1 ALL = 40.9976 COP	1 COP = 0.0244 ALL
26 Şub 2024	1 ALL = 41.4086 COP	1 COP = 0.0241 ALL
27 Şub 2024	1 ALL = 41.348 COP	1 COP = 0.0242 ALL
28 Şub 2024	1 ALL = 41.0014 COP	1 COP = 0.0244 ALL
29 Şub 2024	1 ALL = 40.9532 COP	1 COP = 0.0244 ALL

Mar 2024

Tarih	ALL-COP	COP-ALL
01 Mar 2024	1 ALL = 40.8907 COP	1 COP = 0.0245 ALL
02 Mar 2024	1 ALL = 40.809 COP	1 COP = 0.0245 ALL
03 Mar 2024	1 ALL = 40.861 COP	1 COP = 0.0245 ALL
04 Mar 2024	1 ALL = 41.36 COP	1 COP = 0.0242 ALL
05 Mar 2024	1 ALL = 41.1644 COP	1 COP = 0.0243 ALL
06 Mar 2024	1 ALL = 41.2679 COP	1 COP = 0.0242 ALL
07 Mar 2024	1 ALL = 41.1469 COP	1 COP = 0.0243 ALL
08 Mar 2024	1 ALL = 41.2045 COP	1 COP = 0.0243 ALL
09 Mar 2024	1 ALL = 41.2149 COP	1 COP = 0.0243 ALL
10 Mar 2024	1 ALL = 41.2149 COP	1 COP = 0.0243 ALL
11 Mar 2024	1 ALL = 41.2083 COP	1 COP = 0.0243 ALL
12 Mar 2024	1 ALL = 41.2351 COP	1 COP = 0.0243 ALL
13 Mar 2024	1 ALL = 41.3032 COP	1 COP = 0.0242 ALL
14 Mar 2024	1 ALL = 41.2129 COP	1 COP = 0.0243 ALL
15 Mar 2024	1 ALL = 41.1003 COP	1 COP = 0.0243 ALL
16 Mar 2024	1 ALL = 40.9649 COP	1 COP = 0.0244 ALL
17 Mar 2024	1 ALL = 40.9649 COP	1 COP = 0.0244 ALL
18 Mar 2024	1 ALL = 40.9286 COP	1 COP = 0.0244 ALL
19 Mar 2024	1 ALL = 40.9244 COP	1 COP = 0.0244 ALL
20 Mar 2024	1 ALL = 40.9163 COP	1 COP = 0.0244 ALL
21 Mar 2024	1 ALL = 41.1661 COP	1 COP = 0.0243 ALL
22 Mar 2024	1 ALL = 41.1745 COP	1 COP = 0.0243 ALL
23 Mar 2024	1 ALL = 41.0584 COP	1 COP = 0.0244 ALL
24 Mar 2024	1 ALL = 41.0584 COP	1 COP = 0.0244 ALL
25 Mar 2024	1 ALL = 41.0181 COP	1 COP = 0.0244 ALL
26 Mar 2024	1 ALL = 41.51 COP	1 COP = 0.0241 ALL
27 Mar 2024	1 ALL = 40.1201 COP	1 COP = 0.0249 ALL
28 Mar 2024	1 ALL = 40.3292 COP	1 COP = 0.0248 ALL
29 Mar 2024	1 ALL = 40.5739 COP	1 COP = 0.0246 ALL
30 Mar 2024	1 ALL = 40.5361 COP	1 COP = 0.0247 ALL
31 Mar 2024	1 ALL = 40.5361 COP	1 COP = 0.0247 ALL

Apr 2024

Tarih	ALL-COP	COP-ALL
01 Nis 2024	1 ALL = 40.5074 COP	1 COP = 0.0247 ALL
02 Nis 2024	1 ALL = 40.369 COP	1 COP = 0.0248 ALL
03 Nis 2024	1 ALL = 40.4065 COP	1 COP = 0.0247 ALL
04 Nis 2024	1 ALL = 40.3722 COP	1 COP = 0.0248 ALL
05 Nis 2024	1 ALL = 39.8228 COP	1 COP = 0.0251 ALL
06 Nis 2024	1 ALL = 39.9434 COP	1 COP = 0.025 ALL
07 Nis 2024	1 ALL = 39.9434 COP	1 COP = 0.025 ALL
08 Nis 2024	1 ALL = 39.9441 COP	1 COP = 0.025 ALL
09 Nis 2024	1 ALL = 40.2571 COP	1 COP = 0.0248 ALL
10 Nis 2024	1 ALL = 40.1524 COP	1 COP = 0.0249 ALL
11 Nis 2024	1 ALL = 40.2906 COP	1 COP = 0.0248 ALL
12 Nis 2024	1 ALL = 40.2756 COP	1 COP = 0.0248 ALL
13 Nis 2024	1 ALL = 40.5355 COP	1 COP = 0.0247 ALL
14 Nis 2024	1 ALL = 40.2193 COP	1 COP = 0.0249 ALL
15 Nis 2024	1 ALL = 40.6115 COP	1 COP = 0.0246 ALL
16 Nis 2024	1 ALL = 40.8818 COP	1 COP = 0.0245 ALL
17 Nis 2024	1 ALL = 41.0348 COP	1 COP = 0.0244 ALL
18 Nis 2024	1 ALL = 41.057 COP	1 COP = 0.0244 ALL
19 Nis 2024	1 ALL = 41.34 COP	1 COP = 0.0242 ALL
20 Nis 2024	1 ALL = 41.3433 COP	1 COP = 0.0242 ALL
21 Nis 2024	1 ALL = 41.3433 COP	1 COP = 0.0242 ALL
22 Nis 2024	1 ALL = 41.181 COP	1 COP = 0.0243 ALL
23 Nis 2024	1 ALL = 41.356 COP	1 COP = 0.0242 ALL
24 Nis 2024	1 ALL = 41.3576 COP	1 COP = 0.0242 ALL
25 Nis 2024	1 ALL = 41.8882 COP	1 COP = 0.0239 ALL
26 Nis 2024	1 ALL = 42.1237 COP	1 COP = 0.0237 ALL
27 Nis 2024	1 ALL = 42.0764 COP	1 COP = 0.0238 ALL
28 Nis 2024	1 ALL = 42.0764 COP	1 COP = 0.0238 ALL
29 Nis 2024	1 ALL = 42.1671 COP	1 COP = 0.0237 ALL
30 Nis 2024	1 ALL = 41.2099 COP	1 COP = 0.0243 ALL

May 2024

Tarih	ALL-COP	COP-ALL
01 May 2024	1 ALL = 41.6991 COP	1 COP = 0.024 ALL
02 May 2024	1 ALL = 41.6872 COP	1 COP = 0.024 ALL
03 May 2024	1 ALL = 41.7103 COP	1 COP = 0.024 ALL
04 May 2024	1 ALL = 41.6161 COP	1 COP = 0.024 ALL
05 May 2024	1 ALL = 41.6161 COP	1 COP = 0.024 ALL
06 May 2024	1 ALL = 41.7933 COP	1 COP = 0.0239 ALL
07 May 2024	1 ALL = 41.6582 COP	1 COP = 0.024 ALL
08 May 2024	1 ALL = 41.4124 COP	1 COP = 0.0241 ALL
09 May 2024	1 ALL = 41.5595 COP	1 COP = 0.0241 ALL
10 May 2024	1 ALL = 41.8053 COP	1 COP = 0.0239 ALL
11 May 2024	1 ALL = 41.6971 COP	1 COP = 0.024 ALL
12 May 2024	1 ALL = 41.6809 COP	1 COP = 0.024 ALL
13 May 2024	1 ALL = 41.7168 COP	1 COP = 0.024 ALL
14 May 2024	1 ALL = 41.7261 COP	1 COP = 0.024 ALL
15 May 2024	1 ALL = 41.5311 COP	1 COP = 0.0241 ALL
16 May 2024	1 ALL = 41.4297 COP	1 COP = 0.0241 ALL
17 May 2024	1 ALL = 41.3293 COP	1 COP = 0.0242 ALL
18 May 2024	1 ALL = 41.3157 COP	1 COP = 0.0242 ALL
19 May 2024	1 ALL = 41.3157 COP	1 COP = 0.0242 ALL
20 May 2024	1 ALL = 41.4364 COP	1 COP = 0.0241 ALL
21 May 2024	1 ALL = 41.4306 COP	1 COP = 0.0241 ALL
22 May 2024	1 ALL = 41.1826 COP	1 COP = 0.0243 ALL
23 May 2024	1 ALL = 41.4052 COP	1 COP = 0.0242 ALL
24 May 2024	1 ALL = 41.7137 COP	1 COP = 0.024 ALL
25 May 2024	1 ALL = 41.7789 COP	1 COP = 0.0239 ALL
26 May 2024	1 ALL = 41.7789 COP	1 COP = 0.0239 ALL
27 May 2024	1 ALL = 41.7844 COP	1 COP = 0.0239 ALL
28 May 2024	1 ALL = 41.8416 COP	1 COP = 0.0239 ALL
29 May 2024	1 ALL = 41.5015 COP	1 COP = 0.0241 ALL
30 May 2024	1 ALL = 41.4198 COP	1 COP = 0.0241 ALL
31 May 2024	1 ALL = 41.6304 COP	1 COP = 0.024 ALL

Jun 2024

Tarih	ALL-COP	COP-ALL
01 Haz 2024	1 ALL = 41.5785 COP	1 COP = 0.0241 ALL
02 Haz 2024	1 ALL = 41.5785 COP	1 COP = 0.0241 ALL
03 Haz 2024	1 ALL = 41.6529 COP	1 COP = 0.024 ALL
04 Haz 2024	1 ALL = 41.7697 COP	1 COP = 0.0239 ALL
05 Haz 2024	1 ALL = 42.4857 COP	1 COP = 0.0235 ALL
06 Haz 2024	1 ALL = 42.7172 COP	1 COP = 0.0234 ALL
07 Haz 2024	1 ALL = 42.7713 COP	1 COP = 0.0234 ALL
08 Haz 2024	1 ALL = 42.7703 COP	1 COP = 0.0234 ALL
09 Haz 2024	1 ALL = 42.7703 COP	1 COP = 0.0234 ALL
10 Haz 2024	1 ALL = 42.7699 COP	1 COP = 0.0234 ALL
11 Haz 2024	1 ALL = 42.0834 COP	1 COP = 0.0238 ALL
12 Haz 2024	1 ALL = 42.752 COP	1 COP = 0.0234 ALL
13 Haz 2024	1 ALL = 43.2195 COP	1 COP = 0.0231 ALL
14 Haz 2024	1 ALL = 44.1157 COP	1 COP = 0.0227 ALL
15 Haz 2024	1 ALL = 44.1532 COP	1 COP = 0.0226 ALL
16 Haz 2024	1 ALL = 44.1532 COP	1 COP = 0.0226 ALL
17 Haz 2024	1 ALL = 44.1568 COP	1 COP = 0.0226 ALL
18 Haz 2024	1 ALL = 44.0674 COP	1 COP = 0.0227 ALL
19 Haz 2024	1 ALL = 44.399 COP	1 COP = 0.0225 ALL
20 Haz 2024	1 ALL = 44.5069 COP	1 COP = 0.0225 ALL
21 Haz 2024	1 ALL = 44.4683 COP	1 COP = 0.0225 ALL
22 Haz 2024	1 ALL = 44.4597 COP	1 COP = 0.0225 ALL
23 Haz 2024	1 ALL = 44.4597 COP	1 COP = 0.0225 ALL
24 Haz 2024	1 ALL = 44.3809 COP	1 COP = 0.0225 ALL
25 Haz 2024	1 ALL = 43.7174 COP	1 COP = 0.0229 ALL
26 Haz 2024	1 ALL = 43.5785 COP	1 COP = 0.0229 ALL
27 Haz 2024	1 ALL = 44.1679 COP	1 COP = 0.0226 ALL
28 Haz 2024	1 ALL = 44.3665 COP	1 COP = 0.0225 ALL
29 Haz 2024	1 ALL = 44.2889 COP	1 COP = 0.0226 ALL
30 Haz 2024	1 ALL = 44.6358 COP	1 COP = 0.0224 ALL

Jul 2024

Tarih	ALL-COP	COP-ALL
01 Tem 2024	1 ALL = 44.3925 COP	1 COP = 0.0225 ALL
02 Tem 2024	1 ALL = 44.1879 COP	1 COP = 0.0226 ALL
03 Tem 2024	1 ALL = 44.2055 COP	1 COP = 0.0226 ALL
04 Tem 2024	1 ALL = 44.1535 COP	1 COP = 0.0226 ALL
05 Tem 2024	1 ALL = 44.1882 COP	1 COP = 0.0226 ALL
06 Tem 2024	1 ALL = 44.1925 COP	1 COP = 0.0226 ALL
07 Tem 2024	1 ALL = 44.1925 COP	1 COP = 0.0226 ALL
08 Tem 2024	1 ALL = 44.0969 COP	1 COP = 0.0227 ALL
09 Tem 2024	1 ALL = 43.8479 COP	1 COP = 0.0228 ALL
10 Tem 2024	1 ALL = 43.3256 COP	1 COP = 0.0231 ALL
11 Tem 2024	1 ALL = 42.8738 COP	1 COP = 0.0233 ALL
12 Tem 2024	1 ALL = 43.1264 COP	1 COP = 0.0232 ALL
13 Tem 2024	1 ALL = 42.6555 COP	1 COP = 0.0234 ALL
14 Tem 2024	1 ALL = 42.7111 COP	1 COP = 0.0234 ALL
15 Tem 2024	1 ALL = 43.0478 COP	1 COP = 0.0232 ALL
16 Tem 2024	1 ALL = 42.7543 COP	1 COP = 0.0234 ALL
17 Tem 2024	1 ALL = 43.3973 COP	1 COP = 0.023 ALL
18 Tem 2024	1 ALL = 43.5852 COP	1 COP = 0.0229 ALL
19 Tem 2024	1 ALL = 43.6649 COP	1 COP = 0.0229 ALL
20 Tem 2024	1 ALL = 43.9382 COP	1 COP = 0.0228 ALL
21 Tem 2024	1 ALL = 43.9382 COP	1 COP = 0.0228 ALL
22 Tem 2024	1 ALL = 43.8234 COP	1 COP = 0.0228 ALL
23 Tem 2024	1 ALL = 43.2755 COP	1 COP = 0.0231 ALL
24 Tem 2024	1 ALL = 43.3097 COP	1 COP = 0.0231 ALL
25 Tem 2024	1 ALL = 43.7238 COP	1 COP = 0.0229 ALL
26 Tem 2024	1 ALL = 43.5862 COP	1 COP = 0.0229 ALL
27 Tem 2024	1 ALL = 43.6542 COP	1 COP = 0.0229 ALL
28 Tem 2024	1 ALL = 43.6542 COP	1 COP = 0.0229 ALL
29 Tem 2024	1 ALL = 43.4696 COP	1 COP = 0.023 ALL
30 Tem 2024	1 ALL = 43.7453 COP	1 COP = 0.0229 ALL
31 Tem 2024	1 ALL = 44.0536 COP	1 COP = 0.0227 ALL

Aug 2024

Tarih	ALL-COP	COP-ALL
01 Ağu 2024	1 ALL = 43.7387 COP	1 COP = 0.0229 ALL
02 Ağu 2024	1 ALL = 44.187 COP	1 COP = 0.0226 ALL
03 Ağu 2024	1 ALL = 44.1877 COP	1 COP = 0.0226 ALL
04 Ağu 2024	1 ALL = 44.1877 COP	1 COP = 0.0226 ALL
05 Ağu 2024	1 ALL = 44.308 COP	1 COP = 0.0226 ALL
06 Ağu 2024	1 ALL = 45.2322 COP	1 COP = 0.0221 ALL
07 Ağu 2024	1 ALL = 45.1211 COP	1 COP = 0.0222 ALL
08 Ağu 2024	1 ALL = 45.1319 COP	1 COP = 0.0222 ALL
09 Ağu 2024	1 ALL = 44.7287 COP	1 COP = 0.0224 ALL
10 Ağu 2024	1 ALL = 43.6513 COP	1 COP = 0.0229 ALL
11 Ağu 2024	1 ALL = 44.4582 COP	1 COP = 0.0225 ALL
12 Ağu 2024	1 ALL = 44.507 COP	1 COP = 0.0225 ALL
13 Ağu 2024	1 ALL = 44.39 COP	1 COP = 0.0225 ALL
14 Ağu 2024	1 ALL = 44.5183 COP	1 COP = 0.0225 ALL
15 Ağu 2024	1 ALL = 44.2928 COP	1 COP = 0.0226 ALL
16 Ağu 2024	1 ALL = 44.0969 COP	1 COP = 0.0227 ALL
17 Ağu 2024	1 ALL = 44.191 COP	1 COP = 0.0226 ALL
18 Ağu 2024	1 ALL = 44.191 COP	1 COP = 0.0226 ALL
19 Ağu 2024	1 ALL = 44.5828 COP	1 COP = 0.0224 ALL
20 Ağu 2024	1 ALL = 44.8053 COP	1 COP = 0.0223 ALL
21 Ağu 2024	1 ALL = 44.6896 COP	1 COP = 0.0224 ALL
22 Ağu 2024	1 ALL = 44.9277 COP	1 COP = 0.0223 ALL
23 Ağu 2024	1 ALL = 45.0885 COP	1 COP = 0.0222 ALL
24 Ağu 2024	1 ALL = 45.1037 COP	1 COP = 0.0222 ALL
25 Ağu 2024	1 ALL = 45.1037 COP	1 COP = 0.0222 ALL
26 Ağu 2024	1 ALL = 44.933 COP	1 COP = 0.0223 ALL
27 Ağu 2024	1 ALL = 44.9093 COP	1 COP = 0.0223 ALL
28 Ağu 2024	1 ALL = 44.8952 COP	1 COP = 0.0223 ALL
29 Ağu 2024	1 ALL = 45.3436 COP	1 COP = 0.0221 ALL
30 Ağu 2024	1 ALL = 45.7928 COP	1 COP = 0.0218 ALL
31 Ağu 2024	1 ALL = 46.3856 COP	1 COP = 0.0216 ALL

Sep 2024

Tarih	ALL-COP	COP-ALL
01 Eyl 2024	1 ALL = 45.8024 COP	1 COP = 0.0218 ALL
02 Eyl 2024	1 ALL = 45.7708 COP	1 COP = 0.0218 ALL
03 Eyl 2024	1 ALL = 45.9609 COP	1 COP = 0.0218 ALL
04 Eyl 2024	1 ALL = 46.3944 COP	1 COP = 0.0216 ALL
05 Eyl 2024	1 ALL = 46.4668 COP	1 COP = 0.0215 ALL
06 Eyl 2024	1 ALL = 46.4247 COP	1 COP = 0.0215 ALL
07 Eyl 2024	1 ALL = 46.4004 COP	1 COP = 0.0216 ALL
08 Eyl 2024	1 ALL = 46.4004 COP	1 COP = 0.0216 ALL
09 Eyl 2024	1 ALL = 46.237 COP	1 COP = 0.0216 ALL
10 Eyl 2024	1 ALL = 46.6491 COP	1 COP = 0.0214 ALL
11 Eyl 2024	1 ALL = 47.4595 COP	1 COP = 0.0211 ALL
12 Eyl 2024	1 ALL = 47.2818 COP	1 COP = 0.0211 ALL
13 Eyl 2024	1 ALL = 46.9953 COP	1 COP = 0.0213 ALL
14 Eyl 2024	1 ALL = 46.9717 COP	1 COP = 0.0213 ALL
15 Eyl 2024	1 ALL = 46.9717 COP	1 COP = 0.0213 ALL
16 Eyl 2024	1 ALL = 46.9861 COP	1 COP = 0.0213 ALL
17 Eyl 2024	1 ALL = 47.2054 COP	1 COP = 0.0212 ALL
18 Eyl 2024	1 ALL = 47.3894 COP	1 COP = 0.0211 ALL
19 Eyl 2024	1 ALL = 46.9064 COP	1 COP = 0.0213 ALL
20 Eyl 2024	1 ALL = 46.7889 COP	1 COP = 0.0214 ALL
21 Eyl 2024	1 ALL = 46.7778 COP	1 COP = 0.0214 ALL
22 Eyl 2024	1 ALL = 46.7778 COP	1 COP = 0.0214 ALL
23 Eyl 2024	1 ALL = 46.638 COP	1 COP = 0.0214 ALL
24 Eyl 2024	1 ALL = 46.7981 COP	1 COP = 0.0214 ALL
25 Eyl 2024	1 ALL = 46.8489 COP	1 COP = 0.0213 ALL
26 Eyl 2024	1 ALL = 47.3704 COP	1 COP = 0.0211 ALL
27 Eyl 2024	1 ALL = 46.9781 COP	1 COP = 0.0213 ALL
28 Eyl 2024	1 ALL = 47.3032 COP	1 COP = 0.0211 ALL
29 Eyl 2024	1 ALL = 47.3032 COP	1 COP = 0.0211 ALL
30 Eyl 2024	1 ALL = 47.1786 COP	1 COP = 0.0212 ALL

Oct 2024

Tarih	ALL-COP	COP-ALL
01 Eki 2024	1 ALL = 47.1136 COP	1 COP = 0.0212 ALL
02 Eki 2024	1 ALL = 47.2966 COP	1 COP = 0.0211 ALL
03 Eki 2024	1 ALL = 46.7118 COP	1 COP = 0.0214 ALL
04 Eki 2024	1 ALL = 46.783 COP	1 COP = 0.0214 ALL
05 Eki 2024	1 ALL = 46.7736 COP	1 COP = 0.0214 ALL
06 Eki 2024	1 ALL = 46.7736 COP	1 COP = 0.0214 ALL
07 Eki 2024	1 ALL = 46.3003 COP	1 COP = 0.0216 ALL
08 Eki 2024	1 ALL = 46.9129 COP	1 COP = 0.0213 ALL
09 Eki 2024	1 ALL = 47.007 COP	1 COP = 0.0213 ALL
10 Eki 2024	1 ALL = 46.889 COP	1 COP = 0.0213 ALL
11 Eki 2024	1 ALL = 46.6147 COP	1 COP = 0.0215 ALL
12 Eki 2024	1 ALL = 46.5441 COP	1 COP = 0.0215 ALL
13 Eki 2024	1 ALL = 46.5441 COP	1 COP = 0.0215 ALL
14 Eki 2024	1 ALL = 46.5799 COP	1 COP = 0.0215 ALL
15 Eki 2024	1 ALL = 46.416 COP	1 COP = 0.0215 ALL
16 Eki 2024	1 ALL = 46.9062 COP	1 COP = 0.0213 ALL
17 Eki 2024	1 ALL = 46.9188 COP	1 COP = 0.0213 ALL
18 Eki 2024	1 ALL = 46.7724 COP	1 COP = 0.0214 ALL
19 Eki 2024	1 ALL = 46.7143 COP	1 COP = 0.0214 ALL
20 Eki 2024	1 ALL = 46.7143 COP	1 COP = 0.0214 ALL
21 Eki 2024	1 ALL = 46.5841 COP	1 COP = 0.0215 ALL
22 Eki 2024	1 ALL = 46.9664 COP	1 COP = 0.0213 ALL
23 Eki 2024	1 ALL = 46.6371 COP	1 COP = 0.0214 ALL
24 Eki 2024	1 ALL = 47.202 COP	1 COP = 0.0212 ALL
25 Eki 2024	1 ALL = 47.35 COP	1 COP = 0.0211 ALL
26 Eki 2024	1 ALL = 47.4035 COP	1 COP = 0.0211 ALL
27 Eki 2024	1 ALL = 47.4035 COP	1 COP = 0.0211 ALL
28 Eki 2024	1 ALL = 47.7624 COP	1 COP = 0.0209 ALL
29 Eki 2024	1 ALL = 47.6902 COP	1 COP = 0.021 ALL
30 Eki 2024	1 ALL = 48.1389 COP	1 COP = 0.0208 ALL
31 Eki 2024	1 ALL = 48.7175 COP	1 COP = 0.0205 ALL

Nov 2024

Tarih	ALL-COP	COP-ALL
01 Kas 2024	1 ALL = 48.693 COP	1 COP = 0.0205 ALL
02 Kas 2024	1 ALL = 48.8842 COP	1 COP = 0.0205 ALL
03 Kas 2024	1 ALL = 48.8976 COP	1 COP = 0.0205 ALL
04 Kas 2024	1 ALL = 49.0772 COP	1 COP = 0.0204 ALL
05 Kas 2024	1 ALL = 49.0462 COP	1 COP = 0.0204 ALL
06 Kas 2024	1 ALL = 48.1367 COP	1 COP = 0.0208 ALL
07 Kas 2024	1 ALL = 48.1352 COP	1 COP = 0.0208 ALL
08 Kas 2024	1 ALL = 47.6523 COP	1 COP = 0.021 ALL
09 Kas 2024	1 ALL = 47.2637 COP	1 COP = 0.0212 ALL

ALL-COP ve COP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler