currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-CNY ve CNY-ALL döviz kurları - 2025

ALL-CNY ve CNY-ALL döviz kurları - 2025

ALL-CNY ve CNY-ALL döviz kurları

2025 yılı için ALL-CNY ve CNY-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0798 CNY
1 CNY = 12,528 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-CNYCNY-ALL
01 Oca 2025 1 ALL = 0.0777 CNY 1 CNY = 12.8646 ALL
02 Oca 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0045 ALL
03 Oca 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0177 ALL
04 Oca 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
05 Oca 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
06 Oca 2025 1 ALL = 0.0775 CNY 1 CNY = 12.9031 ALL
07 Oca 2025 1 ALL = 0.0778 CNY 1 CNY = 12.8575 ALL
08 Oca 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0335 ALL
09 Oca 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0135 ALL
10 Oca 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0052 ALL
11 Oca 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
12 Oca 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
13 Oca 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1451 ALL
14 Oca 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0822 ALL
15 Oca 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9978 ALL
16 Oca 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0204 ALL
17 Oca 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0126 ALL
18 Oca 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
19 Oca 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
20 Oca 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0526 ALL
21 Oca 2025 1 ALL = 0.077 CNY 1 CNY = 12.9808 ALL
22 Oca 2025 1 ALL = 0.077 CNY 1 CNY = 12.9872 ALL
23 Oca 2025 1 ALL = 0.0771 CNY 1 CNY = 12.978 ALL
24 Oca 2025 1 ALL = 0.0772 CNY 1 CNY = 12.9558 ALL
25 Oca 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
26 Oca 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
27 Oca 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9434 ALL
28 Oca 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0965 ALL
29 Oca 2025 1 ALL = 0.0754 CNY 1 CNY = 13.2604 ALL
30 Oca 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3925 ALL
31 Oca 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3596 ALL

Feb 2025

TarihALL-CNYCNY-ALL
01 Şub 2025 1 ALL = 0.0748 CNY 1 CNY = 13.3611 ALL
02 Şub 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3833 ALL
03 Şub 2025 1 ALL = 0.0744 CNY 1 CNY = 13.4366 ALL
04 Şub 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3517 ALL
05 Şub 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0746 ALL
06 Şub 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0729 ALL
07 Şub 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0687 ALL
08 Şub 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
09 Şub 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
10 Şub 2025 1 ALL = 0.0759 CNY 1 CNY = 13.1811 ALL
11 Şub 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1324 ALL
12 Şub 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0452 ALL
13 Şub 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0131 ALL
14 Şub 2025 1 ALL = 0.077 CNY 1 CNY = 12.9789 ALL
15 Şub 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
16 Şub 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
17 Şub 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0273 ALL
18 Şub 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0667 ALL
19 Şub 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0597 ALL
20 Şub 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0266 ALL
21 Şub 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0383 ALL
22 Şub 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
23 Şub 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
24 Şub 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0523 ALL
25 Şub 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9983 ALL
26 Şub 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0491 ALL
27 Şub 2025 1 ALL = 0.0769 CNY 1 CNY = 13.01 ALL
28 Şub 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0787 ALL

Mar 2025

TarihALL-CNYCNY-ALL
01 Mar 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1045 ALL
02 Mar 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1147 ALL
03 Mar 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0187 ALL
04 Mar 2025 1 ALL = 0.0776 CNY 1 CNY = 12.8878 ALL
05 Mar 2025 1 ALL = 0.0783 CNY 1 CNY = 12.7663 ALL
06 Mar 2025 1 ALL = 0.079 CNY 1 CNY = 12.666 ALL
07 Mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6349 ALL
08 Mar 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
09 Mar 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
10 Mar 2025 1 ALL = 0.079 CNY 1 CNY = 12.6555 ALL
11 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5624 ALL
12 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.561 ALL
13 Mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6423 ALL
14 Mar 2025 1 ALL = 0.0794 CNY 1 CNY = 12.601 ALL
15 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
16 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
17 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5782 ALL
18 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5704 ALL
19 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5839 ALL
20 Mar 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6302 ALL
21 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5607 ALL
22 Mar 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
23 Mar 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
24 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5841 ALL
25 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5857 ALL
26 Mar 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6317 ALL
27 Mar 2025 1 ALL = 0.0786 CNY 1 CNY = 12.7257 ALL
28 Mar 2025 1 ALL = 0.0787 CNY 1 CNY = 12.7015 ALL
29 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
30 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
31 Mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6365 ALL

Apr 2025

TarihALL-CNYCNY-ALL
01 Nis 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6774 ALL
02 Nis 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6424 ALL
03 Nis 2025 1 ALL = 0.0809 CNY 1 CNY = 12.3582 ALL
04 Nis 2025 1 ALL = 0.0812 CNY 1 CNY = 12.3136 ALL
05 Nis 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
06 Nis 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
07 Nis 2025 1 ALL = 0.0804 CNY 1 CNY = 12.4307 ALL
08 Nis 2025 1 ALL = 0.0808 CNY 1 CNY = 12.3698 ALL
09 Nis 2025 1 ALL = 0.0821 CNY 1 CNY = 12.1734 ALL
10 Nis 2025 1 ALL = 0.0823 CNY 1 CNY = 12.1498 ALL
11 Nis 2025 1 ALL = 0.0834 CNY 1 CNY = 11.996 ALL
12 Nis 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
13 Nis 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
14 Nis 2025 1 ALL = 0.0833 CNY 1 CNY = 11.9999 ALL
15 Nis 2025 1 ALL = 0.0838 CNY 1 CNY = 11.9341 ALL
16 Nis 2025 1 ALL = 0.084 CNY 1 CNY = 11.9025 ALL
17 Nis 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8766 ALL
18 Nis 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0369 ALL
19 Nis 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL
20 Nis 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL
21 Nis 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9524 ALL
22 Nis 2025 1 ALL = 0.0849 CNY 1 CNY = 11.7736 ALL
23 Nis 2025 1 ALL = 0.0845 CNY 1 CNY = 11.8365 ALL
24 Nis 2025 1 ALL = 0.084 CNY 1 CNY = 11.8978 ALL
25 Nis 2025 1 ALL = 0.0838 CNY 1 CNY = 11.933 ALL
26 Nis 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9522 ALL
27 Nis 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9522 ALL
28 Nis 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9566 ALL
29 Nis 2025 1 ALL = 0.0841 CNY 1 CNY = 11.8933 ALL
30 Nis 2025 1 ALL = 0.0838 CNY 1 CNY = 11.9369 ALL

May 2025

TarihALL-CNYCNY-ALL
01 May 2025 1 ALL = 0.0835 CNY 1 CNY = 11.9732 ALL
02 May 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9639 ALL
03 May 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9888 ALL
04 May 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9888 ALL
05 May 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8744 ALL
06 May 2025 1 ALL = 0.0841 CNY 1 CNY = 11.8953 ALL
07 May 2025 1 ALL = 0.0836 CNY 1 CNY = 11.962 ALL
08 May 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0323 ALL
09 May 2025 1 ALL = 0.0827 CNY 1 CNY = 12.0927 ALL
10 May 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0695 ALL
11 May 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0684 ALL
12 May 2025 1 ALL = 0.0819 CNY 1 CNY = 12.2084 ALL
13 May 2025 1 ALL = 0.0814 CNY 1 CNY = 12.2834 ALL
14 May 2025 1 ALL = 0.082 CNY 1 CNY = 12.1918 ALL
15 May 2025 1 ALL = 0.082 CNY 1 CNY = 12.1881 ALL
16 May 2025 1 ALL = 0.0823 CNY 1 CNY = 12.1568 ALL
17 May 2025 1 ALL = 0.082 CNY 1 CNY = 12.1976 ALL
18 May 2025 1 ALL = 0.082 CNY 1 CNY = 12.1976 ALL
19 May 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0602 ALL
20 May 2025 1 ALL = 0.0827 CNY 1 CNY = 12.0929 ALL
21 May 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9651 ALL
22 May 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0392 ALL
23 May 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0116 ALL
24 May 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9875 ALL
25 May 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9875 ALL
26 May 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9658 ALL
27 May 2025 1 ALL = 0.0833 CNY 1 CNY = 11.9986 ALL
28 May 2025 1 ALL = 0.083 CNY 1 CNY = 12.0447 ALL
29 May 2025 1 ALL = 0.0825 CNY 1 CNY = 12.125 ALL
30 May 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0569 ALL
31 May 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0569 ALL

Jun 2025

TarihALL-CNYCNY-ALL
01 Haz 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0406 ALL
02 Haz 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9469 ALL
03 Haz 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9646 ALL
04 Haz 2025 1 ALL = 0.0835 CNY 1 CNY = 11.9728 ALL
05 Haz 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9461 ALL
06 Haz 2025 1 ALL = 0.0835 CNY 1 CNY = 11.983 ALL
07 Haz 2025 1 ALL = 0.0835 CNY 1 CNY = 11.9803 ALL
08 Haz 2025 1 ALL = 0.0835 CNY 1 CNY = 11.9803 ALL
09 Haz 2025 1 ALL = 0.0839 CNY 1 CNY = 11.9245 ALL
10 Haz 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9405 ALL
11 Haz 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9422 ALL
12 Haz 2025 1 ALL = 0.085 CNY 1 CNY = 11.7672 ALL
13 Haz 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8782 ALL
14 Haz 2025 1 ALL = 0.0847 CNY 1 CNY = 11.803 ALL

ALL-CNY ve CNY-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats