> ALL-CLP ve CLP-ALL döviz kurları - 2025

ALL-CLP ve CLP-ALL döviz kurları - 2025

ALL-CLP ve CLP-ALL döviz kurları

2025 yılı için ALL-CLP ve CLP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 10,5217 CLP

1 CLP = 0,095 ALL

1Y 2Y 3Y

ALL'den CLP'yeCLP'den ALL'E

Jan 2025

Tarih	ALL-CLP	CLP-ALL
01 Oca 2025	1 ALL = 10.5841 CLP	1 CLP = 0.0945 ALL
02 Oca 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
03 Oca 2025	1 ALL = 10.5655 CLP	1 CLP = 0.0946 ALL
04 Oca 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
05 Oca 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
06 Oca 2025	1 ALL = 10.6496 CLP	1 CLP = 0.0939 ALL
07 Oca 2025	1 ALL = 10.7194 CLP	1 CLP = 0.0933 ALL
08 Oca 2025	1 ALL = 10.549 CLP	1 CLP = 0.0948 ALL
09 Oca 2025	1 ALL = 10.4919 CLP	1 CLP = 0.0953 ALL
10 Oca 2025	1 ALL = 10.5576 CLP	1 CLP = 0.0947 ALL
11 Oca 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
12 Oca 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
13 Oca 2025	1 ALL = 10.5313 CLP	1 CLP = 0.095 ALL
14 Oca 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
15 Oca 2025	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
16 Oca 2025	1 ALL = 10.5428 CLP	1 CLP = 0.0949 ALL
17 Oca 2025	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 Oca 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
19 Oca 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
20 Oca 2025	1 ALL = 10.5855 CLP	1 CLP = 0.0945 ALL
21 Oca 2025	1 ALL = 10.6214 CLP	1 CLP = 0.0941 ALL
22 Oca 2025	1 ALL = 10.6066 CLP	1 CLP = 0.0943 ALL
23 Oca 2025	1 ALL = 10.4884 CLP	1 CLP = 0.0953 ALL
24 Oca 2025	1 ALL = 10.4999 CLP	1 CLP = 0.0952 ALL
25 Oca 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
26 Oca 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
27 Oca 2025	1 ALL = 10.5143 CLP	1 CLP = 0.0951 ALL
28 Oca 2025	1 ALL = 10.4219 CLP	1 CLP = 0.096 ALL
29 Oca 2025	1 ALL = 10.2861 CLP	1 CLP = 0.0972 ALL
30 Oca 2025	1 ALL = 10.3249 CLP	1 CLP = 0.0969 ALL
31 Oca 2025	1 ALL = 10.2614 CLP	1 CLP = 0.0975 ALL

Feb 2025

Tarih	ALL-CLP	CLP-ALL
01 Şub 2025	1 ALL = 10.2404 CLP	1 CLP = 0.0977 ALL
02 Şub 2025	1 ALL = 10.2653 CLP	1 CLP = 0.0974 ALL
03 Şub 2025	1 ALL = 10.276 CLP	1 CLP = 0.0973 ALL
04 Şub 2025	1 ALL = 10.2512 CLP	1 CLP = 0.0975 ALL
05 Şub 2025	1 ALL = 10.2035 CLP	1 CLP = 0.098 ALL
06 Şub 2025	1 ALL = 10.1872 CLP	1 CLP = 0.0982 ALL
07 Şub 2025	1 ALL = 10.0865 CLP	1 CLP = 0.0991 ALL
08 Şub 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
09 Şub 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
10 Şub 2025	1 ALL = 10.0056 CLP	1 CLP = 0.0999 ALL
11 Şub 2025	1 ALL = 10.0242 CLP	1 CLP = 0.0998 ALL
12 Şub 2025	1 ALL = 10.0757 CLP	1 CLP = 0.0992 ALL
13 Şub 2025	1 ALL = 10.0625 CLP	1 CLP = 0.0994 ALL
14 Şub 2025	1 ALL = 10.0546 CLP	1 CLP = 0.0995 ALL
15 Şub 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
16 Şub 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
17 Şub 2025	1 ALL = 9.9782 CLP	1 CLP = 0.1002 ALL
18 Şub 2025	1 ALL = 10.026 CLP	1 CLP = 0.0997 ALL
19 Şub 2025	1 ALL = 10.005 CLP	1 CLP = 0.0999 ALL
20 Şub 2025	1 ALL = 9.9915 CLP	1 CLP = 0.1001 ALL
21 Şub 2025	1 ALL = 9.968 CLP	1 CLP = 0.1003 ALL
22 Şub 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
23 Şub 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
24 Şub 2025	1 ALL = 9.9949 CLP	1 CLP = 0.1001 ALL
25 Şub 2025	1 ALL = 10.0123 CLP	1 CLP = 0.0999 ALL
26 Şub 2025	1 ALL = 9.9404 CLP	1 CLP = 0.1006 ALL
27 Şub 2025	1 ALL = 9.9835 CLP	1 CLP = 0.1002 ALL
28 Şub 2025	1 ALL = 10.0107 CLP	1 CLP = 0.0999 ALL

Mar 2025

Tarih	ALL-CLP	CLP-ALL
01 Mar 2025	1 ALL = 10.0723 CLP	1 CLP = 0.0993 ALL
02 Mar 2025	1 ALL = 9.988 CLP	1 CLP = 0.1001 ALL
03 Mar 2025	1 ALL = 10.0888 CLP	1 CLP = 0.0991 ALL
04 Mar 2025	1 ALL = 10.1163 CLP	1 CLP = 0.0989 ALL
05 Mar 2025	1 ALL = 10.1717 CLP	1 CLP = 0.0983 ALL
06 Mar 2025	1 ALL = 10.2243 CLP	1 CLP = 0.0978 ALL
07 Mar 2025	1 ALL = 10.1382 CLP	1 CLP = 0.0986 ALL
08 Mar 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
09 Mar 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
10 Mar 2025	1 ALL = 10.1387 CLP	1 CLP = 0.0986 ALL
11 Mar 2025	1 ALL = 10.2783 CLP	1 CLP = 0.0973 ALL
12 Mar 2025	1 ALL = 10.2553 CLP	1 CLP = 0.0975 ALL
13 Mar 2025	1 ALL = 10.2775 CLP	1 CLP = 0.0973 ALL
14 Mar 2025	1 ALL = 10.262 CLP	1 CLP = 0.0974 ALL
15 Mar 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
16 Mar 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
17 Mar 2025	1 ALL = 10.2141 CLP	1 CLP = 0.0979 ALL
18 Mar 2025	1 ALL = 10.1548 CLP	1 CLP = 0.0985 ALL
19 Mar 2025	1 ALL = 10.0806 CLP	1 CLP = 0.0992 ALL
20 Mar 2025	1 ALL = 10.0894 CLP	1 CLP = 0.0991 ALL
21 Mar 2025	1 ALL = 10.2155 CLP	1 CLP = 0.0979 ALL
22 Mar 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
23 Mar 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
24 Mar 2025	1 ALL = 10.1233 CLP	1 CLP = 0.0988 ALL
25 Mar 2025	1 ALL = 10.1368 CLP	1 CLP = 0.0987 ALL
26 Mar 2025	1 ALL = 10.021 CLP	1 CLP = 0.0998 ALL
27 Mar 2025	1 ALL = 9.9944 CLP	1 CLP = 0.1001 ALL
28 Mar 2025	1 ALL = 10.1534 CLP	1 CLP = 0.0985 ALL
29 Mar 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
30 Mar 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
31 Mar 2025	1 ALL = 10.3805 CLP	1 CLP = 0.0963 ALL

Apr 2025

Tarih	ALL-CLP	CLP-ALL
01 Nis 2025	1 ALL = 10.2169 CLP	1 CLP = 0.0979 ALL
02 Nis 2025	1 ALL = 10.304 CLP	1 CLP = 0.097 ALL
03 Nis 2025	1 ALL = 10.5955 CLP	1 CLP = 0.0944 ALL
04 Nis 2025	1 ALL = 10.7123 CLP	1 CLP = 0.0934 ALL
05 Nis 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
06 Nis 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
07 Nis 2025	1 ALL = 10.8267 CLP	1 CLP = 0.0924 ALL
08 Nis 2025	1 ALL = 10.8998 CLP	1 CLP = 0.0917 ALL
09 Nis 2025	1 ALL = 11.2004 CLP	1 CLP = 0.0893 ALL
10 Nis 2025	1 ALL = 10.9966 CLP	1 CLP = 0.0909 ALL
11 Nis 2025	1 ALL = 11.2533 CLP	1 CLP = 0.0889 ALL
12 Nis 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
13 Nis 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
14 Nis 2025	1 ALL = 11.1059 CLP	1 CLP = 0.09 ALL
15 Nis 2025	1 ALL = 11.0298 CLP	1 CLP = 0.0907 ALL
16 Nis 2025	1 ALL = 11.0983 CLP	1 CLP = 0.0901 ALL
17 Nis 2025	1 ALL = 11.0997 CLP	1 CLP = 0.0901 ALL
18 Nis 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
19 Nis 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
20 Nis 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
21 Nis 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
22 Nis 2025	1 ALL = 11.1884 CLP	1 CLP = 0.0894 ALL
23 Nis 2025	1 ALL = 10.8582 CLP	1 CLP = 0.0921 ALL
24 Nis 2025	1 ALL = 10.8537 CLP	1 CLP = 0.0921 ALL
25 Nis 2025	1 ALL = 10.7552 CLP	1 CLP = 0.093 ALL
26 Nis 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
27 Nis 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
28 Nis 2025	1 ALL = 10.7346 CLP	1 CLP = 0.0932 ALL
29 Nis 2025	1 ALL = 10.8686 CLP	1 CLP = 0.092 ALL
30 Nis 2025	1 ALL = 10.9346 CLP	1 CLP = 0.0915 ALL

May 2025

Tarih	ALL-CLP	CLP-ALL
01 May 2025	1 ALL = 10.8836 CLP	1 CLP = 0.0919 ALL
02 May 2025	1 ALL = 10.8946 CLP	1 CLP = 0.0918 ALL
03 May 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
04 May 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
05 May 2025	1 ALL = 10.9585 CLP	1 CLP = 0.0913 ALL
06 May 2025	1 ALL = 10.8834 CLP	1 CLP = 0.0919 ALL
07 May 2025	1 ALL = 10.8825 CLP	1 CLP = 0.0919 ALL
08 May 2025	1 ALL = 10.8882 CLP	1 CLP = 0.0918 ALL
09 May 2025	1 ALL = 10.6882 CLP	1 CLP = 0.0936 ALL
10 May 2025	1 ALL = 10.6926 CLP	1 CLP = 0.0935 ALL
11 May 2025	1 ALL = 10.7031 CLP	1 CLP = 0.0934 ALL
12 May 2025	1 ALL = 10.582 CLP	1 CLP = 0.0945 ALL
13 May 2025	1 ALL = 10.6947 CLP	1 CLP = 0.0935 ALL
14 May 2025	1 ALL = 10.7048 CLP	1 CLP = 0.0934 ALL
15 May 2025	1 ALL = 10.7142 CLP	1 CLP = 0.0933 ALL
16 May 2025	1 ALL = 10.719 CLP	1 CLP = 0.0933 ALL
17 May 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
18 May 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
19 May 2025	1 ALL = 10.8344 CLP	1 CLP = 0.0923 ALL
20 May 2025	1 ALL = 10.7498 CLP	1 CLP = 0.093 ALL
21 May 2025	1 ALL = 10.9147 CLP	1 CLP = 0.0916 ALL
22 May 2025	1 ALL = 10.8724 CLP	1 CLP = 0.092 ALL
23 May 2025	1 ALL = 10.8943 CLP	1 CLP = 0.0918 ALL
24 May 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
25 May 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
26 May 2025	1 ALL = 10.907 CLP	1 CLP = 0.0917 ALL
27 May 2025	1 ALL = 10.8829 CLP	1 CLP = 0.0919 ALL
28 May 2025	1 ALL = 10.8025 CLP	1 CLP = 0.0926 ALL
29 May 2025	1 ALL = 10.7748 CLP	1 CLP = 0.0928 ALL
30 May 2025	1 ALL = 10.8071 CLP	1 CLP = 0.0925 ALL
31 May 2025	1 ALL = 10.8617 CLP	1 CLP = 0.0921 ALL

Jun 2025

Tarih	ALL-CLP	CLP-ALL
01 Haz 2025	1 ALL = 10.7716 CLP	1 CLP = 0.0928 ALL
02 Haz 2025	1 ALL = 10.9508 CLP	1 CLP = 0.0913 ALL
03 Haz 2025	1 ALL = 10.8977 CLP	1 CLP = 0.0918 ALL
04 Haz 2025	1 ALL = 10.8718 CLP	1 CLP = 0.092 ALL
05 Haz 2025	1 ALL = 10.8901 CLP	1 CLP = 0.0918 ALL
06 Haz 2025	1 ALL = 10.8156 CLP	1 CLP = 0.0925 ALL
07 Haz 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
08 Haz 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
09 Haz 2025	1 ALL = 10.8738 CLP	1 CLP = 0.092 ALL
10 Haz 2025	1 ALL = 10.9235 CLP	1 CLP = 0.0915 ALL
11 Haz 2025	1 ALL = 10.9565 CLP	1 CLP = 0.0913 ALL
12 Haz 2025	1 ALL = 11.0361 CLP	1 CLP = 0.0906 ALL
13 Haz 2025	1 ALL = 10.9161 CLP	1 CLP = 0.0916 ALL
14 Haz 2025	1 ALL = 10.9253 CLP	1 CLP = 0.0915 ALL

ALL-CLP ve CLP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler