> ALL-CDF ve CDF-ALL döviz kurları - 2024

ALL-CDF ve CDF-ALL döviz kurları - 2024

ALL-CDF ve CDF-ALL döviz kurları

2024 yılı için ALL-CDF ve CDF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 30,2584 CDF

1 CDF = 0,033 ALL

1Y 2Y 3Y

ALL'den CDF'yeCDF'den ALL'E

Jan 2024

Tarih	ALL-CDF	CDF-ALL
01 Oca 2024	1 ALL = 28.5307 CDF	1 CDF = 0.0351 ALL
02 Oca 2024	1 ALL = 28.2169 CDF	1 CDF = 0.0354 ALL
03 Oca 2024	1 ALL = 28.3008 CDF	1 CDF = 0.0353 ALL
04 Oca 2024	1 ALL = 28.2152 CDF	1 CDF = 0.0354 ALL
05 Oca 2024	1 ALL = 28.0727 CDF	1 CDF = 0.0356 ALL
06 Oca 2024	1 ALL = 28.236 CDF	1 CDF = 0.0354 ALL
07 Oca 2024	1 ALL = 28.236 CDF	1 CDF = 0.0354 ALL
08 Oca 2024	1 ALL = 28.1978 CDF	1 CDF = 0.0355 ALL
09 Oca 2024	1 ALL = 28.1297 CDF	1 CDF = 0.0355 ALL
10 Oca 2024	1 ALL = 28.2153 CDF	1 CDF = 0.0354 ALL
11 Oca 2024	1 ALL = 28.3671 CDF	1 CDF = 0.0353 ALL
12 Oca 2024	1 ALL = 28.2687 CDF	1 CDF = 0.0354 ALL
13 Oca 2024	1 ALL = 28.4818 CDF	1 CDF = 0.0351 ALL
14 Oca 2024	1 ALL = 28.4818 CDF	1 CDF = 0.0351 ALL
15 Oca 2024	1 ALL = 28.5133 CDF	1 CDF = 0.0351 ALL
16 Oca 2024	1 ALL = 28.3703 CDF	1 CDF = 0.0352 ALL
17 Oca 2024	1 ALL = 28.3328 CDF	1 CDF = 0.0353 ALL
18 Oca 2024	1 ALL = 28.0144 CDF	1 CDF = 0.0357 ALL
19 Oca 2024	1 ALL = 27.8914 CDF	1 CDF = 0.0359 ALL
20 Oca 2024	1 ALL = 27.9185 CDF	1 CDF = 0.0358 ALL
21 Oca 2024	1 ALL = 27.9588 CDF	1 CDF = 0.0358 ALL
22 Oca 2024	1 ALL = 27.889 CDF	1 CDF = 0.0359 ALL
23 Oca 2024	1 ALL = 28.0915 CDF	1 CDF = 0.0356 ALL
24 Oca 2024	1 ALL = 28.2007 CDF	1 CDF = 0.0355 ALL
25 Oca 2024	1 ALL = 28.2078 CDF	1 CDF = 0.0355 ALL
26 Oca 2024	1 ALL = 28.5289 CDF	1 CDF = 0.0351 ALL
27 Oca 2024	1 ALL = 28.5171 CDF	1 CDF = 0.0351 ALL
28 Oca 2024	1 ALL = 28.5171 CDF	1 CDF = 0.0351 ALL
29 Oca 2024	1 ALL = 28.4271 CDF	1 CDF = 0.0352 ALL
30 Oca 2024	1 ALL = 28.6599 CDF	1 CDF = 0.0349 ALL
31 Oca 2024	1 ALL = 28.6309 CDF	1 CDF = 0.0349 ALL

Feb 2024

Tarih	ALL-CDF	CDF-ALL
01 Şub 2024	1 ALL = 28.4985 CDF	1 CDF = 0.0351 ALL
02 Şub 2024	1 ALL = 28.6713 CDF	1 CDF = 0.0349 ALL
03 Şub 2024	1 ALL = 28.6774 CDF	1 CDF = 0.0349 ALL
04 Şub 2024	1 ALL = 28.6774 CDF	1 CDF = 0.0349 ALL
05 Şub 2024	1 ALL = 28.3378 CDF	1 CDF = 0.0353 ALL
06 Şub 2024	1 ALL = 28.3053 CDF	1 CDF = 0.0353 ALL
07 Şub 2024	1 ALL = 28.3796 CDF	1 CDF = 0.0352 ALL
08 Şub 2024	1 ALL = 28.5453 CDF	1 CDF = 0.035 ALL
09 Şub 2024	1 ALL = 28.4198 CDF	1 CDF = 0.0352 ALL
10 Şub 2024	1 ALL = 28.4225 CDF	1 CDF = 0.0352 ALL
11 Şub 2024	1 ALL = 28.4225 CDF	1 CDF = 0.0352 ALL
12 Şub 2024	1 ALL = 28.4452 CDF	1 CDF = 0.0352 ALL
13 Şub 2024	1 ALL = 28.4887 CDF	1 CDF = 0.0351 ALL
14 Şub 2024	1 ALL = 28.2817 CDF	1 CDF = 0.0354 ALL
15 Şub 2024	1 ALL = 28.4401 CDF	1 CDF = 0.0352 ALL
16 Şub 2024	1 ALL = 28.5205 CDF	1 CDF = 0.0351 ALL
17 Şub 2024	1 ALL = 28.6233 CDF	1 CDF = 0.0349 ALL
18 Şub 2024	1 ALL = 28.583 CDF	1 CDF = 0.035 ALL
19 Şub 2024	1 ALL = 28.6228 CDF	1 CDF = 0.0349 ALL
20 Şub 2024	1 ALL = 28.6455 CDF	1 CDF = 0.0349 ALL
21 Şub 2024	1 ALL = 28.8716 CDF	1 CDF = 0.0346 ALL
22 Şub 2024	1 ALL = 28.887 CDF	1 CDF = 0.0346 ALL
23 Şub 2024	1 ALL = 28.9013 CDF	1 CDF = 0.0346 ALL
24 Şub 2024	1 ALL = 28.8799 CDF	1 CDF = 0.0346 ALL
25 Şub 2024	1 ALL = 28.8799 CDF	1 CDF = 0.0346 ALL
26 Şub 2024	1 ALL = 28.9132 CDF	1 CDF = 0.0346 ALL
27 Şub 2024	1 ALL = 28.8725 CDF	1 CDF = 0.0346 ALL
28 Şub 2024	1 ALL = 28.8655 CDF	1 CDF = 0.0346 ALL
29 Şub 2024	1 ALL = 28.8441 CDF	1 CDF = 0.0347 ALL

Mar 2024

Tarih	ALL-CDF	CDF-ALL
01 Mar 2024	1 ALL = 28.7896 CDF	1 CDF = 0.0347 ALL
02 Mar 2024	1 ALL = 28.8876 CDF	1 CDF = 0.0346 ALL
03 Mar 2024	1 ALL = 28.9245 CDF	1 CDF = 0.0346 ALL
04 Mar 2024	1 ALL = 28.911 CDF	1 CDF = 0.0346 ALL
05 Mar 2024	1 ALL = 28.8915 CDF	1 CDF = 0.0346 ALL
06 Mar 2024	1 ALL = 29.0195 CDF	1 CDF = 0.0345 ALL
07 Mar 2024	1 ALL = 29.0587 CDF	1 CDF = 0.0344 ALL
08 Mar 2024	1 ALL = 29.1481 CDF	1 CDF = 0.0343 ALL
09 Mar 2024	1 ALL = 29.1866 CDF	1 CDF = 0.0343 ALL
10 Mar 2024	1 ALL = 29.1866 CDF	1 CDF = 0.0343 ALL
11 Mar 2024	1 ALL = 29.1963 CDF	1 CDF = 0.0343 ALL
12 Mar 2024	1 ALL = 29.2333 CDF	1 CDF = 0.0342 ALL
13 Mar 2024	1 ALL = 29.2211 CDF	1 CDF = 0.0342 ALL
14 Mar 2024	1 ALL = 29.2211 CDF	1 CDF = 0.0342 ALL
15 Mar 2024	1 ALL = 29.1243 CDF	1 CDF = 0.0343 ALL
16 Mar 2024	1 ALL = 29.1381 CDF	1 CDF = 0.0343 ALL
17 Mar 2024	1 ALL = 29.1381 CDF	1 CDF = 0.0343 ALL
18 Mar 2024	1 ALL = 29.1804 CDF	1 CDF = 0.0343 ALL
19 Mar 2024	1 ALL = 29.1239 CDF	1 CDF = 0.0343 ALL
20 Mar 2024	1 ALL = 29.3483 CDF	1 CDF = 0.0341 ALL
21 Mar 2024	1 ALL = 29.6204 CDF	1 CDF = 0.0338 ALL
22 Mar 2024	1 ALL = 29.3278 CDF	1 CDF = 0.0341 ALL
23 Mar 2024	1 ALL = 29.3278 CDF	1 CDF = 0.0341 ALL
24 Mar 2024	1 ALL = 29.3278 CDF	1 CDF = 0.0341 ALL
25 Mar 2024	1 ALL = 29.2073 CDF	1 CDF = 0.0342 ALL
26 Mar 2024	1 ALL = 29.162 CDF	1 CDF = 0.0343 ALL
27 Mar 2024	1 ALL = 28.9411 CDF	1 CDF = 0.0346 ALL
28 Mar 2024	1 ALL = 29.1796 CDF	1 CDF = 0.0343 ALL
29 Mar 2024	1 ALL = 29.4432 CDF	1 CDF = 0.034 ALL
30 Mar 2024	1 ALL = 29.505 CDF	1 CDF = 0.0339 ALL
31 Mar 2024	1 ALL = 29.505 CDF	1 CDF = 0.0339 ALL

Apr 2024

Tarih	ALL-CDF	CDF-ALL
01 Nis 2024	1 ALL = 29.4592 CDF	1 CDF = 0.0339 ALL
02 Nis 2024	1 ALL = 29.879 CDF	1 CDF = 0.0335 ALL
03 Nis 2024	1 ALL = 30.0799 CDF	1 CDF = 0.0332 ALL
04 Nis 2024	1 ALL = 30.2789 CDF	1 CDF = 0.033 ALL
05 Nis 2024	1 ALL = 30.2202 CDF	1 CDF = 0.0331 ALL
06 Nis 2024	1 ALL = 29.7051 CDF	1 CDF = 0.0337 ALL
07 Nis 2024	1 ALL = 29.7051 CDF	1 CDF = 0.0337 ALL
08 Nis 2024	1 ALL = 29.7146 CDF	1 CDF = 0.0337 ALL
09 Nis 2024	1 ALL = 29.7456 CDF	1 CDF = 0.0336 ALL
10 Nis 2024	1 ALL = 29.7353 CDF	1 CDF = 0.0336 ALL
11 Nis 2024	1 ALL = 29.5219 CDF	1 CDF = 0.0339 ALL
12 Nis 2024	1 ALL = 29.3796 CDF	1 CDF = 0.034 ALL
13 Nis 2024	1 ALL = 29.3055 CDF	1 CDF = 0.0341 ALL
14 Nis 2024	1 ALL = 29.4145 CDF	1 CDF = 0.034 ALL
15 Nis 2024	1 ALL = 29.5294 CDF	1 CDF = 0.0339 ALL
16 Nis 2024	1 ALL = 29.3675 CDF	1 CDF = 0.0341 ALL
17 Nis 2024	1 ALL = 29.1817 CDF	1 CDF = 0.0343 ALL
18 Nis 2024	1 ALL = 29.3622 CDF	1 CDF = 0.0341 ALL
19 Nis 2024	1 ALL = 29.5286 CDF	1 CDF = 0.0339 ALL
20 Nis 2024	1 ALL = 29.5846 CDF	1 CDF = 0.0338 ALL
21 Nis 2024	1 ALL = 29.5846 CDF	1 CDF = 0.0338 ALL
22 Nis 2024	1 ALL = 29.5099 CDF	1 CDF = 0.0339 ALL
23 Nis 2024	1 ALL = 29.7303 CDF	1 CDF = 0.0336 ALL
24 Nis 2024	1 ALL = 29.708 CDF	1 CDF = 0.0337 ALL
25 Nis 2024	1 ALL = 29.7357 CDF	1 CDF = 0.0336 ALL
26 Nis 2024	1 ALL = 29.8012 CDF	1 CDF = 0.0336 ALL
27 Nis 2024	1 ALL = 29.7117 CDF	1 CDF = 0.0337 ALL
28 Nis 2024	1 ALL = 29.7117 CDF	1 CDF = 0.0337 ALL
29 Nis 2024	1 ALL = 29.813 CDF	1 CDF = 0.0335 ALL
30 Nis 2024	1 ALL = 29.8575 CDF	1 CDF = 0.0335 ALL

May 2024

Tarih	ALL-CDF	CDF-ALL
01 May 2024	1 ALL = 29.8158 CDF	1 CDF = 0.0335 ALL
02 May 2024	1 ALL = 29.8329 CDF	1 CDF = 0.0335 ALL
03 May 2024	1 ALL = 29.928 CDF	1 CDF = 0.0334 ALL
04 May 2024	1 ALL = 29.8401 CDF	1 CDF = 0.0335 ALL
05 May 2024	1 ALL = 29.8401 CDF	1 CDF = 0.0335 ALL
06 May 2024	1 ALL = 29.8348 CDF	1 CDF = 0.0335 ALL
07 May 2024	1 ALL = 29.998 CDF	1 CDF = 0.0333 ALL
08 May 2024	1 ALL = 29.8367 CDF	1 CDF = 0.0335 ALL
09 May 2024	1 ALL = 29.8524 CDF	1 CDF = 0.0335 ALL
10 May 2024	1 ALL = 30.0017 CDF	1 CDF = 0.0333 ALL
11 May 2024	1 ALL = 30.0018 CDF	1 CDF = 0.0333 ALL
12 May 2024	1 ALL = 30.0276 CDF	1 CDF = 0.0333 ALL
13 May 2024	1 ALL = 30.0468 CDF	1 CDF = 0.0333 ALL
14 May 2024	1 ALL = 30.083 CDF	1 CDF = 0.0332 ALL
15 May 2024	1 ALL = 30.177 CDF	1 CDF = 0.0331 ALL
16 May 2024	1 ALL = 30.3408 CDF	1 CDF = 0.033 ALL
17 May 2024	1 ALL = 30.2834 CDF	1 CDF = 0.033 ALL
18 May 2024	1 ALL = 30.4401 CDF	1 CDF = 0.0329 ALL
19 May 2024	1 ALL = 30.4401 CDF	1 CDF = 0.0329 ALL
20 May 2024	1 ALL = 30.3507 CDF	1 CDF = 0.0329 ALL
21 May 2024	1 ALL = 30.3908 CDF	1 CDF = 0.0329 ALL
22 May 2024	1 ALL = 30.244 CDF	1 CDF = 0.0331 ALL
23 May 2024	1 ALL = 30.2809 CDF	1 CDF = 0.033 ALL
24 May 2024	1 ALL = 30.3277 CDF	1 CDF = 0.033 ALL
25 May 2024	1 ALL = 30.3768 CDF	1 CDF = 0.0329 ALL
26 May 2024	1 ALL = 30.3768 CDF	1 CDF = 0.0329 ALL
27 May 2024	1 ALL = 30.3808 CDF	1 CDF = 0.0329 ALL
28 May 2024	1 ALL = 30.3812 CDF	1 CDF = 0.0329 ALL
29 May 2024	1 ALL = 30.3586 CDF	1 CDF = 0.0329 ALL
30 May 2024	1 ALL = 30.2368 CDF	1 CDF = 0.0331 ALL
31 May 2024	1 ALL = 30.441 CDF	1 CDF = 0.0329 ALL

Jun 2024

Tarih	ALL-CDF	CDF-ALL
01 Haz 2024	1 ALL = 30.4609 CDF	1 CDF = 0.0328 ALL
02 Haz 2024	1 ALL = 30.4609 CDF	1 CDF = 0.0328 ALL
03 Haz 2024	1 ALL = 30.5136 CDF	1 CDF = 0.0328 ALL
04 Haz 2024	1 ALL = 30.7157 CDF	1 CDF = 0.0326 ALL
05 Haz 2024	1 ALL = 30.6753 CDF	1 CDF = 0.0326 ALL
06 Haz 2024	1 ALL = 30.6791 CDF	1 CDF = 0.0326 ALL
07 Haz 2024	1 ALL = 30.6881 CDF	1 CDF = 0.0326 ALL
08 Haz 2024	1 ALL = 30.4852 CDF	1 CDF = 0.0328 ALL
09 Haz 2024	1 ALL = 30.4852 CDF	1 CDF = 0.0328 ALL
10 Haz 2024	1 ALL = 30.2793 CDF	1 CDF = 0.033 ALL
11 Haz 2024	1 ALL = 30.2397 CDF	1 CDF = 0.0331 ALL
12 Haz 2024	1 ALL = 30.2862 CDF	1 CDF = 0.033 ALL
13 Haz 2024	1 ALL = 30.321 CDF	1 CDF = 0.033 ALL
14 Haz 2024	1 ALL = 30.276 CDF	1 CDF = 0.033 ALL
15 Haz 2024	1 ALL = 30.3415 CDF	1 CDF = 0.033 ALL
16 Haz 2024	1 ALL = 30.3415 CDF	1 CDF = 0.033 ALL
17 Haz 2024	1 ALL = 30.3549 CDF	1 CDF = 0.0329 ALL
18 Haz 2024	1 ALL = 30.4051 CDF	1 CDF = 0.0329 ALL
19 Haz 2024	1 ALL = 30.4116 CDF	1 CDF = 0.0329 ALL
20 Haz 2024	1 ALL = 30.4157 CDF	1 CDF = 0.0329 ALL
21 Haz 2024	1 ALL = 30.3545 CDF	1 CDF = 0.0329 ALL
22 Haz 2024	1 ALL = 30.435 CDF	1 CDF = 0.0329 ALL
23 Haz 2024	1 ALL = 30.435 CDF	1 CDF = 0.0329 ALL
24 Haz 2024	1 ALL = 30.509 CDF	1 CDF = 0.0328 ALL
25 Haz 2024	1 ALL = 30.5813 CDF	1 CDF = 0.0327 ALL
26 Haz 2024	1 ALL = 30.4161 CDF	1 CDF = 0.0329 ALL
27 Haz 2024	1 ALL = 30.4838 CDF	1 CDF = 0.0328 ALL
28 Haz 2024	1 ALL = 30.5201 CDF	1 CDF = 0.0328 ALL
29 Haz 2024	1 ALL = 30.5201 CDF	1 CDF = 0.0328 ALL
30 Haz 2024	1 ALL = 30.5508 CDF	1 CDF = 0.0327 ALL

Jul 2024

Tarih	ALL-CDF	CDF-ALL
01 Tem 2024	1 ALL = 30.6542 CDF	1 CDF = 0.0326 ALL
02 Tem 2024	1 ALL = 30.6237 CDF	1 CDF = 0.0327 ALL
03 Tem 2024	1 ALL = 30.7138 CDF	1 CDF = 0.0326 ALL
04 Tem 2024	1 ALL = 30.7697 CDF	1 CDF = 0.0325 ALL
05 Tem 2024	1 ALL = 30.8786 CDF	1 CDF = 0.0324 ALL
06 Tem 2024	1 ALL = 31.0257 CDF	1 CDF = 0.0322 ALL
07 Tem 2024	1 ALL = 31.0257 CDF	1 CDF = 0.0322 ALL
08 Tem 2024	1 ALL = 30.9469 CDF	1 CDF = 0.0323 ALL
09 Tem 2024	1 ALL = 30.895 CDF	1 CDF = 0.0324 ALL
10 Tem 2024	1 ALL = 30.9063 CDF	1 CDF = 0.0324 ALL
11 Tem 2024	1 ALL = 30.9932 CDF	1 CDF = 0.0323 ALL
12 Tem 2024	1 ALL = 31.124 CDF	1 CDF = 0.0321 ALL
13 Tem 2024	1 ALL = 31.1366 CDF	1 CDF = 0.0321 ALL
14 Tem 2024	1 ALL = 31.1771 CDF	1 CDF = 0.0321 ALL
15 Tem 2024	1 ALL = 31.1974 CDF	1 CDF = 0.0321 ALL
16 Tem 2024	1 ALL = 30.8584 CDF	1 CDF = 0.0324 ALL
17 Tem 2024	1 ALL = 30.9753 CDF	1 CDF = 0.0323 ALL
18 Tem 2024	1 ALL = 30.8423 CDF	1 CDF = 0.0324 ALL
19 Tem 2024	1 ALL = 30.7207 CDF	1 CDF = 0.0326 ALL
20 Tem 2024	1 ALL = 30.7308 CDF	1 CDF = 0.0325 ALL
21 Tem 2024	1 ALL = 30.7308 CDF	1 CDF = 0.0325 ALL
22 Tem 2024	1 ALL = 30.7151 CDF	1 CDF = 0.0326 ALL
23 Tem 2024	1 ALL = 30.6655 CDF	1 CDF = 0.0326 ALL
24 Tem 2024	1 ALL = 30.8932 CDF	1 CDF = 0.0324 ALL
25 Tem 2024	1 ALL = 30.9755 CDF	1 CDF = 0.0323 ALL
26 Tem 2024	1 ALL = 30.9304 CDF	1 CDF = 0.0323 ALL
27 Tem 2024	1 ALL = 30.9732 CDF	1 CDF = 0.0323 ALL
28 Tem 2024	1 ALL = 30.9732 CDF	1 CDF = 0.0323 ALL
29 Tem 2024	1 ALL = 30.9586 CDF	1 CDF = 0.0323 ALL
30 Tem 2024	1 ALL = 30.9915 CDF	1 CDF = 0.0323 ALL
31 Tem 2024	1 ALL = 31.018 CDF	1 CDF = 0.0322 ALL

Aug 2024

Tarih	ALL-CDF	CDF-ALL
01 Ağu 2024	1 ALL = 30.903 CDF	1 CDF = 0.0324 ALL
02 Ağu 2024	1 ALL = 31.032 CDF	1 CDF = 0.0322 ALL
03 Ağu 2024	1 ALL = 31.3523 CDF	1 CDF = 0.0319 ALL
04 Ağu 2024	1 ALL = 31.3523 CDF	1 CDF = 0.0319 ALL
05 Ağu 2024	1 ALL = 31.4376 CDF	1 CDF = 0.0318 ALL
06 Ağu 2024	1 ALL = 31.1899 CDF	1 CDF = 0.0321 ALL
07 Ağu 2024	1 ALL = 31.2936 CDF	1 CDF = 0.032 ALL
08 Ağu 2024	1 ALL = 31.3125 CDF	1 CDF = 0.0319 ALL
09 Ağu 2024	1 ALL = 31.2558 CDF	1 CDF = 0.032 ALL
10 Ağu 2024	1 ALL = 30.7345 CDF	1 CDF = 0.0325 ALL
11 Ağu 2024	1 ALL = 31.3026 CDF	1 CDF = 0.0319 ALL
12 Ağu 2024	1 ALL = 31.3331 CDF	1 CDF = 0.0319 ALL
13 Ağu 2024	1 ALL = 31.3349 CDF	1 CDF = 0.0319 ALL
14 Ağu 2024	1 ALL = 31.6494 CDF	1 CDF = 0.0316 ALL
15 Ağu 2024	1 ALL = 31.6553 CDF	1 CDF = 0.0316 ALL
16 Ağu 2024	1 ALL = 31.5864 CDF	1 CDF = 0.0317 ALL
17 Ağu 2024	1 ALL = 31.721 CDF	1 CDF = 0.0315 ALL
18 Ağu 2024	1 ALL = 31.721 CDF	1 CDF = 0.0315 ALL
19 Ağu 2024	1 ALL = 31.7639 CDF	1 CDF = 0.0315 ALL
20 Ağu 2024	1 ALL = 31.9139 CDF	1 CDF = 0.0313 ALL
21 Ağu 2024	1 ALL = 32.0485 CDF	1 CDF = 0.0312 ALL
22 Ağu 2024	1 ALL = 32.0692 CDF	1 CDF = 0.0312 ALL
23 Ağu 2024	1 ALL = 31.8683 CDF	1 CDF = 0.0314 ALL
24 Ağu 2024	1 ALL = 31.5197 CDF	1 CDF = 0.0317 ALL
25 Ağu 2024	1 ALL = 31.5197 CDF	1 CDF = 0.0317 ALL
26 Ağu 2024	1 ALL = 31.4598 CDF	1 CDF = 0.0318 ALL
27 Ağu 2024	1 ALL = 31.6262 CDF	1 CDF = 0.0316 ALL
28 Ağu 2024	1 ALL = 31.6034 CDF	1 CDF = 0.0316 ALL
29 Ağu 2024	1 ALL = 31.6118 CDF	1 CDF = 0.0316 ALL
30 Ağu 2024	1 ALL = 31.6722 CDF	1 CDF = 0.0316 ALL
31 Ağu 2024	1 ALL = 31.6005 CDF	1 CDF = 0.0316 ALL

Sep 2024

Tarih	ALL-CDF	CDF-ALL
01 Eyl 2024	1 ALL = 31.6037 CDF	1 CDF = 0.0316 ALL
02 Eyl 2024	1 ALL = 31.5818 CDF	1 CDF = 0.0317 ALL
03 Eyl 2024	1 ALL = 31.507 CDF	1 CDF = 0.0317 ALL
04 Eyl 2024	1 ALL = 31.5608 CDF	1 CDF = 0.0317 ALL
05 Eyl 2024	1 ALL = 31.6241 CDF	1 CDF = 0.0316 ALL
06 Eyl 2024	1 ALL = 31.6505 CDF	1 CDF = 0.0316 ALL
07 Eyl 2024	1 ALL = 31.6525 CDF	1 CDF = 0.0316 ALL
08 Eyl 2024	1 ALL = 31.6525 CDF	1 CDF = 0.0316 ALL
09 Eyl 2024	1 ALL = 31.5027 CDF	1 CDF = 0.0317 ALL
10 Eyl 2024	1 ALL = 31.4532 CDF	1 CDF = 0.0318 ALL
11 Eyl 2024	1 ALL = 31.5527 CDF	1 CDF = 0.0317 ALL
12 Eyl 2024	1 ALL = 31.7768 CDF	1 CDF = 0.0315 ALL
13 Eyl 2024	1 ALL = 31.842 CDF	1 CDF = 0.0314 ALL
14 Eyl 2024	1 ALL = 32.1987 CDF	1 CDF = 0.0311 ALL
15 Eyl 2024	1 ALL = 32.1987 CDF	1 CDF = 0.0311 ALL
16 Eyl 2024	1 ALL = 32.3021 CDF	1 CDF = 0.031 ALL
17 Eyl 2024	1 ALL = 32.166 CDF	1 CDF = 0.0311 ALL
18 Eyl 2024	1 ALL = 32.1174 CDF	1 CDF = 0.0311 ALL
19 Eyl 2024	1 ALL = 32.2154 CDF	1 CDF = 0.031 ALL
20 Eyl 2024	1 ALL = 32.2693 CDF	1 CDF = 0.031 ALL
21 Eyl 2024	1 ALL = 32.3302 CDF	1 CDF = 0.0309 ALL
22 Eyl 2024	1 ALL = 32.3302 CDF	1 CDF = 0.0309 ALL
23 Eyl 2024	1 ALL = 32.2336 CDF	1 CDF = 0.031 ALL
24 Eyl 2024	1 ALL = 32.2726 CDF	1 CDF = 0.031 ALL
25 Eyl 2024	1 ALL = 32.3684 CDF	1 CDF = 0.0309 ALL
26 Eyl 2024	1 ALL = 32.3076 CDF	1 CDF = 0.031 ALL
27 Eyl 2024	1 ALL = 32.3594 CDF	1 CDF = 0.0309 ALL
28 Eyl 2024	1 ALL = 32.4644 CDF	1 CDF = 0.0308 ALL
29 Eyl 2024	1 ALL = 32.4644 CDF	1 CDF = 0.0308 ALL
30 Eyl 2024	1 ALL = 32.4394 CDF	1 CDF = 0.0308 ALL

Oct 2024

Tarih	ALL-CDF	CDF-ALL
01 Eki 2024	1 ALL = 32.1449 CDF	1 CDF = 0.0311 ALL
02 Eki 2024	1 ALL = 32.0937 CDF	1 CDF = 0.0312 ALL
03 Eki 2024	1 ALL = 32.0429 CDF	1 CDF = 0.0312 ALL
04 Eki 2024	1 ALL = 32.051 CDF	1 CDF = 0.0312 ALL
05 Eki 2024	1 ALL = 31.9202 CDF	1 CDF = 0.0313 ALL
06 Eki 2024	1 ALL = 31.9202 CDF	1 CDF = 0.0313 ALL
07 Eki 2024	1 ALL = 31.8954 CDF	1 CDF = 0.0314 ALL
08 Eki 2024	1 ALL = 32.0065 CDF	1 CDF = 0.0312 ALL
09 Eki 2024	1 ALL = 31.941 CDF	1 CDF = 0.0313 ALL
10 Eki 2024	1 ALL = 31.8793 CDF	1 CDF = 0.0314 ALL
11 Eki 2024	1 ALL = 31.8259 CDF	1 CDF = 0.0314 ALL
12 Eki 2024	1 ALL = 31.918 CDF	1 CDF = 0.0313 ALL
13 Eki 2024	1 ALL = 31.918 CDF	1 CDF = 0.0313 ALL
14 Eki 2024	1 ALL = 31.82 CDF	1 CDF = 0.0314 ALL
15 Eki 2024	1 ALL = 31.7515 CDF	1 CDF = 0.0315 ALL
16 Eki 2024	1 ALL = 31.3887 CDF	1 CDF = 0.0319 ALL
17 Eki 2024	1 ALL = 31.3168 CDF	1 CDF = 0.0319 ALL
18 Eki 2024	1 ALL = 31.2667 CDF	1 CDF = 0.032 ALL
19 Eki 2024	1 ALL = 31.3718 CDF	1 CDF = 0.0319 ALL
20 Eki 2024	1 ALL = 31.3718 CDF	1 CDF = 0.0319 ALL
21 Eki 2024	1 ALL = 31.2844 CDF	1 CDF = 0.032 ALL
22 Eki 2024	1 ALL = 31.2003 CDF	1 CDF = 0.0321 ALL
23 Eki 2024	1 ALL = 31.1519 CDF	1 CDF = 0.0321 ALL
24 Eki 2024	1 ALL = 31.2176 CDF	1 CDF = 0.032 ALL
25 Eki 2024	1 ALL = 31.2965 CDF	1 CDF = 0.032 ALL
26 Eki 2024	1 ALL = 31.2306 CDF	1 CDF = 0.032 ALL
27 Eki 2024	1 ALL = 31.2306 CDF	1 CDF = 0.032 ALL
28 Eki 2024	1 ALL = 31.3322 CDF	1 CDF = 0.0319 ALL
29 Eki 2024	1 ALL = 31.9319 CDF	1 CDF = 0.0313 ALL
30 Eki 2024	1 ALL = 32.0331 CDF	1 CDF = 0.0312 ALL
31 Eki 2024	1 ALL = 32.1693 CDF	1 CDF = 0.0311 ALL

Nov 2024

Tarih	ALL-CDF	CDF-ALL
01 Kas 2024	1 ALL = 31.9084 CDF	1 CDF = 0.0313 ALL
02 Kas 2024	1 ALL = 31.8884 CDF	1 CDF = 0.0314 ALL
03 Kas 2024	1 ALL = 31.954 CDF	1 CDF = 0.0313 ALL
04 Kas 2024	1 ALL = 32.036 CDF	1 CDF = 0.0312 ALL
05 Kas 2024	1 ALL = 31.5688 CDF	1 CDF = 0.0317 ALL
06 Kas 2024	1 ALL = 30.9976 CDF	1 CDF = 0.0323 ALL
07 Kas 2024	1 ALL = 31.4254 CDF	1 CDF = 0.0318 ALL
08 Kas 2024	1 ALL = 31.445 CDF	1 CDF = 0.0318 ALL
09 Kas 2024	1 ALL = 31.2969 CDF	1 CDF = 0.032 ALL

ALL-CDF ve CDF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler