currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-BWP ve BWP-ALL döviz kurları - 2025

ALL-BWP ve BWP-ALL döviz kurları - 2025

ALL-BWP ve BWP-ALL döviz kurları

2025 yılı için ALL-BWP ve BWP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,1509 BWP
1 BWP = 6,6248 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-BWPBWP-ALL
01 Oca 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 Oca 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 Oca 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 Oca 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 Oca 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 Oca 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 Oca 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 Oca 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 Oca 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 Oca 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 Oca 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 Oca 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 Oca 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 Oca 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 Oca 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 Oca 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 Oca 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 Oca 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 Oca 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 Oca 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 Oca 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 Oca 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 Oca 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 Oca 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 Oca 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

TarihALL-BWPBWP-ALL
01 Şub 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 Şub 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 Şub 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 Şub 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 Şub 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 Şub 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 Şub 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 Şub 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 Şub 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 Şub 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 Şub 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 Şub 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 Şub 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 Şub 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 Şub 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 Şub 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 Şub 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 Şub 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 Şub 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 Şub 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 Şub 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 Şub 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 Şub 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 Şub 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 Şub 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 Şub 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 Şub 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 Şub 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

TarihALL-BWPBWP-ALL
01 Mar 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 Mar 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 Mar 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 Mar 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 Mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 Mar 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 Mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 Mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 Mar 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 Mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 Mar 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 Mar 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 Mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 Mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 Mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 Mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 Mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 Mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 Mar 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 Mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 Mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 Mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 Mar 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 Mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 Mar 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 Mar 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 Mar 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 Mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 Mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 Mar 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 Mar 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

TarihALL-BWPBWP-ALL
01 Nis 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 Nis 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 Nis 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 Nis 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 Nis 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 Nis 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 Nis 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 Nis 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 Nis 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 Nis 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 Nis 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 Nis 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 Nis 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 Nis 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 Nis 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 Nis 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 Nis 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 Nis 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 Nis 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 Nis 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 Nis 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 Nis 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 Nis 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 Nis 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

TarihALL-BWPBWP-ALL
01 May 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 May 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 May 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 May 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 May 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 May 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 May 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 May 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 May 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 May 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 May 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 May 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 May 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 May 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 May 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 May 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 May 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 May 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 May 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 May 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 May 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 May 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 May 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 May 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 May 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 May 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 May 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 May 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 May 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 May 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 May 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

TarihALL-BWPBWP-ALL
01 Haz 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 Haz 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 Haz 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 Haz 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4242 ALL
05 Haz 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4263 ALL
06 Haz 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4284 ALL
07 Haz 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
08 Haz 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
09 Haz 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4251 ALL
10 Haz 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4212 ALL
11 Haz 2025 1 ALL = 0.156 BWP 1 BWP = 6.4096 ALL
12 Haz 2025 1 ALL = 0.1576 BWP 1 BWP = 6.3454 ALL
13 Haz 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
14 Haz 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL

ALL-BWP ve BWP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats