currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-BSD ve BSD-ALL döviz kurları - 2025

ALL-BSD ve BSD-ALL döviz kurları - 2025

ALL-BSD ve BSD-ALL döviz kurları

2025 yılı için ALL-BSD ve BSD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,011 BSD
1 BSD = 90,9643 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-BSDBSD-ALL
01 Oca 2025 1 ALL = 0.0106 BSD 1 BSD = 93.9605 ALL
02 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9196 ALL
03 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
04 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
05 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
06 Oca 2025 1 ALL = 0.0106 BSD 1 BSD = 94.3197 ALL
07 Oca 2025 1 ALL = 0.0106 BSD 1 BSD = 94.1611 ALL
08 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4401 ALL
09 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4184 ALL
10 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
11 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
12 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
13 Oca 2025 1 ALL = 0.0104 BSD 1 BSD = 96.3408 ALL
14 Oca 2025 1 ALL = 0.0104 BSD 1 BSD = 95.7996 ALL
15 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3097 ALL
16 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4033 ALL
17 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.342 ALL
18 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
19 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
20 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
21 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9474 ALL
22 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9488 ALL
23 Oca 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5391 ALL
24 Oca 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
25 Oca 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
26 Oca 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
27 Oca 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8548 ALL
28 Oca 2025 1 ALL = 0.0105 BSD 1 BSD = 94.8863 ALL
29 Oca 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0873 ALL
30 Oca 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0766 ALL
31 Oca 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL

Feb 2025

TarihALL-BSDBSD-ALL
01 Şub 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL
02 Şub 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL
03 Şub 2025 1 ALL = 0.0103 BSD 1 BSD = 96.7797 ALL
04 Şub 2025 1 ALL = 0.0104 BSD 1 BSD = 95.9901 ALL
05 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.052 ALL
06 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2808 ALL
07 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1945 ALL
08 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1936 ALL
09 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1936 ALL
10 Şub 2025 1 ALL = 0.0104 BSD 1 BSD = 96.2125 ALL
11 Şub 2025 1 ALL = 0.0104 BSD 1 BSD = 95.9591 ALL
12 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3459 ALL
13 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3446 ALL
14 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5771 ALL
15 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.574 ALL
16 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.574 ALL
17 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.4944 ALL
18 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.711 ALL
19 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1088 ALL
20 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9024 ALL
21 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5618 ALL
22 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5649 ALL
23 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5649 ALL
24 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.6622 ALL
25 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.2892 ALL
26 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5474 ALL
27 Şub 2025 1 ALL = 0.0106 BSD 1 BSD = 94.6931 ALL
28 Şub 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3438 ALL

Mar 2025

TarihALL-BSDBSD-ALL
01 Mar 2025 1 ALL = 0.0105 BSD 1 BSD = 95.5013 ALL
02 Mar 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3457 ALL
03 Mar 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9507 ALL
04 Mar 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8896 ALL
05 Mar 2025 1 ALL = 0.0108 BSD 1 BSD = 92.8918 ALL
06 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.8418 ALL
07 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5753 ALL
08 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5752 ALL
09 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5752 ALL
10 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5123 ALL
11 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.2159 ALL
12 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.1385 ALL
13 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.509 ALL
14 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.2704 ALL
15 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.2637 ALL
16 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.2637 ALL
17 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.01 ALL
18 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 90.9399 ALL
19 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 90.9879 ALL
20 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.3444 ALL
21 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.0511 ALL
22 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.0515 ALL
23 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.0515 ALL
24 Mar 2025 1 ALL = 0.011 BSD 1 BSD = 91.1541 ALL
25 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.3293 ALL
26 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.6235 ALL
27 Mar 2025 1 ALL = 0.0108 BSD 1 BSD = 92.4075 ALL
28 Mar 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
29 Mar 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
30 Mar 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
31 Mar 2025 1 ALL = 0.0109 BSD 1 BSD = 91.7906 ALL

Apr 2025

TarihALL-BSDBSD-ALL
01 Nis 2025 1 ALL = 0.0109 BSD 1 BSD = 91.9657 ALL
02 Nis 2025 1 ALL = 0.0109 BSD 1 BSD = 91.9407 ALL
03 Nis 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8313 ALL
04 Nis 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8719 ALL
05 Nis 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8731 ALL
06 Nis 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8731 ALL
07 Nis 2025 1 ALL = 0.0111 BSD 1 BSD = 90.4749 ALL
08 Nis 2025 1 ALL = 0.011 BSD 1 BSD = 90.5089 ALL
09 Nis 2025 1 ALL = 0.0112 BSD 1 BSD = 89.4136 ALL
10 Nis 2025 1 ALL = 0.0112 BSD 1 BSD = 89.2599 ALL
11 Nis 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7208 ALL
12 Nis 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7216 ALL
13 Nis 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7216 ALL
14 Nis 2025 1 ALL = 0.0114 BSD 1 BSD = 87.5121 ALL
15 Nis 2025 1 ALL = 0.0114 BSD 1 BSD = 87.615 ALL
16 Nis 2025 1 ALL = 0.0114 BSD 1 BSD = 87.5231 ALL
17 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
18 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
19 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
20 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
21 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
22 Nis 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9518 ALL
23 Nis 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5638 ALL
24 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7651 ALL
25 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9584 ALL
26 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1067 ALL
27 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1067 ALL
28 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1094 ALL
29 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7907 ALL
30 Nis 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7981 ALL

May 2025

TarihALL-BSDBSD-ALL
01 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7973 ALL
02 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9753 ALL
03 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9738 ALL
04 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9738 ALL
05 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.4257 ALL
06 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5093 ALL
07 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.3284 ALL
08 May 2025 1 ALL = 0.0115 BSD 1 BSD = 87.0224 ALL
09 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.4081 ALL
10 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.3842 ALL
11 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.4088 ALL
12 May 2025 1 ALL = 0.0113 BSD 1 BSD = 88.5199 ALL
13 May 2025 1 ALL = 0.0113 BSD 1 BSD = 88.5155 ALL
14 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7482 ALL
15 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7679 ALL
16 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
17 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
18 May 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
19 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9342 ALL
20 May 2025 1 ALL = 0.0115 BSD 1 BSD = 87.2287 ALL
21 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.4097 ALL
22 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.8125 ALL
23 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
24 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
25 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
26 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1992 ALL
27 May 2025 1 ALL = 0.0116 BSD 1 BSD = 86.451 ALL
28 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7473 ALL
29 May 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3129 ALL
30 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9085 ALL
31 May 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9086 ALL

Jun 2025

TarihALL-BSDBSD-ALL
01 Haz 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9085 ALL
02 Haz 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1323 ALL
03 Haz 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1551 ALL
04 Haz 2025 1 ALL = 0.0116 BSD 1 BSD = 86.2737 ALL
05 Haz 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7928 ALL
06 Haz 2025 1 ALL = 0.0116 BSD 1 BSD = 86.0014 ALL
07 Haz 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9844 ALL
08 Haz 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9844 ALL
09 Haz 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7264 ALL
10 Haz 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7918 ALL
11 Haz 2025 1 ALL = 0.0117 BSD 1 BSD = 85.8097 ALL
12 Haz 2025 1 ALL = 0.0118 BSD 1 BSD = 84.6642 ALL
13 Haz 2025 1 ALL = 0.0117 BSD 1 BSD = 85.1369 ALL
14 Haz 2025 1 ALL = 0.0117 BSD 1 BSD = 85.1369 ALL

ALL-BSD ve BSD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Bahamalar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats