currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-BND ve BND-ALL döviz kurları - 2025

ALL-BND ve BND-ALL döviz kurları - 2025

ALL-BND ve BND-ALL döviz kurları

2025 yılı için ALL-BND ve BND-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0146 BND
1 BND = 68,4748 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-BNDBND-ALL
01 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 Oca 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 Oca 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 Oca 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 Oca 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 Oca 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 Oca 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 Oca 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 Oca 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

TarihALL-BNDBND-ALL
01 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 Şub 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 Şub 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 Şub 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

TarihALL-BNDBND-ALL
01 Mar 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 Mar 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 Mar 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 Mar 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 Mar 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 Mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 Mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 Mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 Mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 Mar 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 Mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 Mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 Mar 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 Mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 Mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

TarihALL-BNDBND-ALL
01 Nis 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 Nis 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 Nis 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 Nis 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 Nis 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 Nis 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
07 Nis 2025 1 ALL = 0.0149 BND 1 BND = 67.1569 ALL
08 Nis 2025 1 ALL = 0.0149 BND 1 BND = 66.9997 ALL
09 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.3887 ALL
10 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.7972 ALL
11 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
12 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
13 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
14 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.522 ALL
15 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5908 ALL
16 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5937 ALL
17 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
18 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
19 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
20 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
21 Nis 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
22 Nis 2025 1 ALL = 0.0152 BND 1 BND = 65.7316 ALL
23 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.0112 ALL
24 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.1552 ALL
25 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.1594 ALL
26 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
27 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
28 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.2998 ALL
29 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.2307 ALL
30 Nis 2025 1 ALL = 0.0151 BND 1 BND = 66.4331 ALL

May 2025

TarihALL-BNDBND-ALL
01 May 2025 1 ALL = 0.0151 BND 1 BND = 66.4337 ALL
02 May 2025 1 ALL = 0.0149 BND 1 BND = 67.0277 ALL
03 May 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
04 May 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
05 May 2025 1 ALL = 0.0149 BND 1 BND = 67.0565 ALL
06 May 2025 1 ALL = 0.0149 BND 1 BND = 67.0677 ALL
07 May 2025 1 ALL = 0.015 BND 1 BND = 66.8666 ALL
08 May 2025 1 ALL = 0.0149 BND 1 BND = 67.1153 ALL
09 May 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
10 May 2025 1 ALL = 0.0149 BND 1 BND = 67.3104 ALL
11 May 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
12 May 2025 1 ALL = 0.0148 BND 1 BND = 67.7068 ALL
13 May 2025 1 ALL = 0.0147 BND 1 BND = 67.8187 ALL
14 May 2025 1 ALL = 0.0148 BND 1 BND = 67.6483 ALL
15 May 2025 1 ALL = 0.0148 BND 1 BND = 67.5276 ALL
16 May 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
17 May 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
18 May 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
19 May 2025 1 ALL = 0.0149 BND 1 BND = 67.1943 ALL
20 May 2025 1 ALL = 0.0149 BND 1 BND = 67.2841 ALL
21 May 2025 1 ALL = 0.0149 BND 1 BND = 67.0407 ALL
22 May 2025 1 ALL = 0.0149 BND 1 BND = 67.1991 ALL
23 May 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
24 May 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
25 May 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
26 May 2025 1 ALL = 0.0149 BND 1 BND = 67.1387 ALL
27 May 2025 1 ALL = 0.0149 BND 1 BND = 67.1106 ALL
28 May 2025 1 ALL = 0.0148 BND 1 BND = 67.3465 ALL
29 May 2025 1 ALL = 0.0148 BND 1 BND = 67.7134 ALL
30 May 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
31 May 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL

Jun 2025

TarihALL-BNDBND-ALL
01 Haz 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
02 Haz 2025 1 ALL = 0.0149 BND 1 BND = 66.939 ALL
03 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.8661 ALL
04 Haz 2025 1 ALL = 0.0149 BND 1 BND = 66.9 ALL
05 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.7893 ALL
06 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.8659 ALL
07 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
08 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
09 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.6991 ALL
10 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.6984 ALL
11 Haz 2025 1 ALL = 0.015 BND 1 BND = 66.7052 ALL
12 Haz 2025 1 ALL = 0.0151 BND 1 BND = 66.2021 ALL
13 Haz 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
14 Haz 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL

ALL-BND ve BND-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats