currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-BBD ve BBD-ALL döviz kurları - 2025

ALL-BBD ve BBD-ALL döviz kurları - 2025

ALL-BBD ve BBD-ALL döviz kurları

2025 yılı için ALL-BBD ve BBD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0222 BBD
1 BBD = 45,056 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-BBDBBD-ALL
01 Oca 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 Oca 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 Oca 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 Oca 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 Oca 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 Oca 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 Oca 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 Oca 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 Oca 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 Oca 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 Oca 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 Oca 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 Oca 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 Oca 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 Oca 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 Oca 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 Oca 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 Oca 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

TarihALL-BBDBBD-ALL
01 Şub 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 Şub 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 Şub 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 Şub 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 Şub 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 Şub 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 Şub 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 Şub 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 Şub 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 Şub 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 Şub 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 Şub 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 Şub 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 Şub 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

TarihALL-BBDBBD-ALL
01 Mar 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 Mar 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 Mar 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 Mar 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 Mar 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 Mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 Mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 Mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 Mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 Mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 Mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 Mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 Mar 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 Mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 Mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 Mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 Mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

TarihALL-BBDBBD-ALL
01 Nis 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 Nis 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 Nis 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 Nis 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 Nis 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 Nis 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 Nis 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 Nis 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 Nis 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 Nis 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 Nis 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 Nis 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 Nis 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 Nis 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 Nis 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 Nis 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 Nis 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 Nis 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 Nis 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 Nis 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 Nis 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 Nis 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 Nis 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

TarihALL-BBDBBD-ALL
01 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 May 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 May 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 May 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 May 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 May 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 May 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 May 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 May 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 May 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 May 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 May 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 May 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 May 2025 1 ALL = 0.0231 BBD 1 BBD = 43.1994 ALL
21 May 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7946 ALL
22 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9951 ALL
23 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8446 ALL
24 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
25 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
26 May 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6908 ALL
27 May 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8173 ALL
28 May 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9643 ALL
29 May 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2446 ALL
30 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
31 May 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL

Jun 2025

TarihALL-BBDBBD-ALL
01 Haz 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
02 Haz 2025 1 ALL = 0.0234 BBD 1 BBD = 42.657 ALL
03 Haz 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6713 ALL
04 Haz 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7389 ALL
05 Haz 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4947 ALL
06 Haz 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5942 ALL
07 Haz 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5858 ALL
08 Haz 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5858 ALL
09 Haz 2025 1 ALL = 0.0236 BBD 1 BBD = 42.46 ALL
10 Haz 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4886 ALL
11 Haz 2025 1 ALL = 0.0235 BBD 1 BBD = 42.498 ALL
12 Haz 2025 1 ALL = 0.0238 BBD 1 BBD = 41.9319 ALL
13 Haz 2025 1 ALL = 0.0237 BBD 1 BBD = 42.1678 ALL
14 Haz 2025 1 ALL = 0.0236 BBD 1 BBD = 42.4622 ALL

ALL-BBD ve BBD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Barbados'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats