currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-BIF ve BIF-ALL döviz kurları - 2025

ALL-BIF ve BIF-ALL döviz kurları - 2025

ALL-BIF ve BIF-ALL döviz kurları

2025 yılı için ALL-BIF ve BIF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 32,6143 BIF
1 BIF = 0,0307 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-BIFBIF-ALL
01 Oca 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 Oca 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 Oca 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 Oca 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 Oca 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 Oca 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 Oca 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 Oca 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 Oca 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 Oca 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 Oca 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 Oca 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 Oca 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 Oca 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 Oca 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 Oca 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 Oca 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 Oca 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 Oca 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 Oca 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 Oca 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 Oca 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 Oca 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 Oca 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 Oca 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 Oca 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 Oca 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 Oca 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 Oca 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 Oca 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 Oca 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

TarihALL-BIFBIF-ALL
01 Şub 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 Şub 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 Şub 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 Şub 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 Şub 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 Şub 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 Şub 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 Şub 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 Şub 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 Şub 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 Şub 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 Şub 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 Şub 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 Şub 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 Şub 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 Şub 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 Şub 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 Şub 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 Şub 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 Şub 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 Şub 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 Şub 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 Şub 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 Şub 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 Şub 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 Şub 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 Şub 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 Şub 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

TarihALL-BIFBIF-ALL
01 Mar 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 Mar 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 Mar 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 Mar 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 Mar 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 Mar 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 Mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 Mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 Mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 Mar 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 Mar 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 Mar 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 Mar 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 Mar 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 Mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 Mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 Mar 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 Mar 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 Mar 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 Mar 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 Mar 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 Mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 Mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 Mar 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 Mar 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 Mar 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 Mar 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 Mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 Mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 Mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 Mar 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

TarihALL-BIFBIF-ALL
01 Nis 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 Nis 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 Nis 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 Nis 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 Nis 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 Nis 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 Nis 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 Nis 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL
09 Nis 2025 1 ALL = 33.2465 BIF 1 BIF = 0.0301 ALL
10 Nis 2025 1 ALL = 33.3023 BIF 1 BIF = 0.03 ALL
11 Nis 2025 1 ALL = 33.8871 BIF 1 BIF = 0.0295 ALL
12 Nis 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
13 Nis 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
14 Nis 2025 1 ALL = 33.9739 BIF 1 BIF = 0.0294 ALL
15 Nis 2025 1 ALL = 33.9316 BIF 1 BIF = 0.0295 ALL
16 Nis 2025 1 ALL = 33.9695 BIF 1 BIF = 0.0294 ALL
17 Nis 2025 1 ALL = 34.0484 BIF 1 BIF = 0.0294 ALL
18 Nis 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
19 Nis 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
20 Nis 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
21 Nis 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
22 Nis 2025 1 ALL = 34.5934 BIF 1 BIF = 0.0289 ALL
23 Nis 2025 1 ALL = 34.3517 BIF 1 BIF = 0.0291 ALL
24 Nis 2025 1 ALL = 34.2766 BIF 1 BIF = 0.0292 ALL
25 Nis 2025 1 ALL = 34.2016 BIF 1 BIF = 0.0292 ALL
26 Nis 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
27 Nis 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
28 Nis 2025 1 ALL = 34.1402 BIF 1 BIF = 0.0293 ALL
29 Nis 2025 1 ALL = 34.2694 BIF 1 BIF = 0.0292 ALL
30 Nis 2025 1 ALL = 34.2669 BIF 1 BIF = 0.0292 ALL

May 2025

TarihALL-BIFBIF-ALL
01 May 2025 1 ALL = 34.2666 BIF 1 BIF = 0.0292 ALL
02 May 2025 1 ALL = 34.2006 BIF 1 BIF = 0.0292 ALL
03 May 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
04 May 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
05 May 2025 1 ALL = 34.4171 BIF 1 BIF = 0.0291 ALL
06 May 2025 1 ALL = 34.3854 BIF 1 BIF = 0.0291 ALL
07 May 2025 1 ALL = 34.4578 BIF 1 BIF = 0.029 ALL
08 May 2025 1 ALL = 34.1841 BIF 1 BIF = 0.0293 ALL
09 May 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
10 May 2025 1 ALL = 33.5717 BIF 1 BIF = 0.0298 ALL
11 May 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
12 May 2025 1 ALL = 33.6093 BIF 1 BIF = 0.0298 ALL
13 May 2025 1 ALL = 33.6113 BIF 1 BIF = 0.0298 ALL
14 May 2025 1 ALL = 33.9072 BIF 1 BIF = 0.0295 ALL
15 May 2025 1 ALL = 33.9008 BIF 1 BIF = 0.0295 ALL
16 May 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
17 May 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
18 May 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
19 May 2025 1 ALL = 34.2285 BIF 1 BIF = 0.0292 ALL
20 May 2025 1 ALL = 34.1155 BIF 1 BIF = 0.0293 ALL
21 May 2025 1 ALL = 34.4356 BIF 1 BIF = 0.029 ALL
22 May 2025 1 ALL = 34.279 BIF 1 BIF = 0.0292 ALL
23 May 2025 1 ALL = 34.4039 BIF 1 BIF = 0.0291 ALL
24 May 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
25 May 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
26 May 2025 1 ALL = 34.5297 BIF 1 BIF = 0.029 ALL
27 May 2025 1 ALL = 34.4286 BIF 1 BIF = 0.029 ALL
28 May 2025 1 ALL = 34.3125 BIF 1 BIF = 0.0291 ALL
29 May 2025 1 ALL = 34.0893 BIF 1 BIF = 0.0293 ALL
30 May 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
31 May 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL

Jun 2025

TarihALL-BIFBIF-ALL
01 Haz 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
02 Haz 2025 1 ALL = 34.5616 BIF 1 BIF = 0.0289 ALL
03 Haz 2025 1 ALL = 34.5509 BIF 1 BIF = 0.0289 ALL
04 Haz 2025 1 ALL = 34.497 BIF 1 BIF = 0.029 ALL
05 Haz 2025 1 ALL = 34.697 BIF 1 BIF = 0.0288 ALL
06 Haz 2025 1 ALL = 34.6221 BIF 1 BIF = 0.0289 ALL
07 Haz 2025 1 ALL = 34.6223 BIF 1 BIF = 0.0289 ALL
08 Haz 2025 1 ALL = 34.6223 BIF 1 BIF = 0.0289 ALL
09 Haz 2025 1 ALL = 34.7252 BIF 1 BIF = 0.0288 ALL
10 Haz 2025 1 ALL = 34.7031 BIF 1 BIF = 0.0288 ALL
11 Haz 2025 1 ALL = 34.6956 BIF 1 BIF = 0.0288 ALL
12 Haz 2025 1 ALL = 35.1676 BIF 1 BIF = 0.0284 ALL
13 Haz 2025 1 ALL = 34.9719 BIF 1 BIF = 0.0286 ALL
14 Haz 2025 1 ALL = 34.9719 BIF 1 BIF = 0.0286 ALL
15 Haz 2025 1 ALL = 34.9719 BIF 1 BIF = 0.0286 ALL

ALL-BIF ve BIF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats