currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-ARS ve ARS-ALL döviz kurları - 2025

ALL-ARS ve ARS-ALL döviz kurları - 2025

ALL-ARS ve ARS-ALL döviz kurları

2025 yılı için ALL-ARS ve ARS-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 12,0323 ARS
1 ARS = 0,0831 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-ARSARS-ALL
01 Oca 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 Oca 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 Oca 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 Oca 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 Oca 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 Oca 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 Oca 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 Oca 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 Oca 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 Oca 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 Oca 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 Oca 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 Oca 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 Oca 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 Oca 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 Oca 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 Oca 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 Oca 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 Oca 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 Oca 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 Oca 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 Oca 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 Oca 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 Oca 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 Oca 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 Oca 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 Oca 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 Oca 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 Oca 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 Oca 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 Oca 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

TarihALL-ARSARS-ALL
01 Şub 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 Şub 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 Şub 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 Şub 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 Şub 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 Şub 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 Şub 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 Şub 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 Şub 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 Şub 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 Şub 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 Şub 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 Şub 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 Şub 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 Şub 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 Şub 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 Şub 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 Şub 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 Şub 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 Şub 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 Şub 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 Şub 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 Şub 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 Şub 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 Şub 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 Şub 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 Şub 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 Şub 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

TarihALL-ARSARS-ALL
01 Mar 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 Mar 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 Mar 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 Mar 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 Mar 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 Mar 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 Mar 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 Mar 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 Mar 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 Mar 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 Mar 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 Mar 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 Mar 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 Mar 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 Mar 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 Mar 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 Mar 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 Mar 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 Mar 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 Mar 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 Mar 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 Mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 Mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 Mar 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 Mar 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 Mar 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 Mar 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 Mar 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 Mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 Mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 Mar 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

TarihALL-ARSARS-ALL
01 Nis 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 Nis 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 Nis 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 Nis 2025 1 ALL = 11.9839 ARS 1 ARS = 0.0834 ALL
05 Nis 2025 1 ALL = 11.8636 ARS 1 ARS = 0.0843 ALL
06 Nis 2025 1 ALL = 11.9549 ARS 1 ARS = 0.0836 ALL
07 Nis 2025 1 ALL = 11.8605 ARS 1 ARS = 0.0843 ALL
08 Nis 2025 1 ALL = 11.8931 ARS 1 ARS = 0.0841 ALL
09 Nis 2025 1 ALL = 12.0406 ARS 1 ARS = 0.0831 ALL
10 Nis 2025 1 ALL = 12.0534 ARS 1 ARS = 0.083 ALL
11 Nis 2025 1 ALL = 12.2672 ARS 1 ARS = 0.0815 ALL
12 Nis 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
13 Nis 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
14 Nis 2025 1 ALL = 12.2857 ARS 1 ARS = 0.0814 ALL
15 Nis 2025 1 ALL = 13.6408 ARS 1 ARS = 0.0733 ALL
16 Nis 2025 1 ALL = 13.7005 ARS 1 ARS = 0.073 ALL
17 Nis 2025 1 ALL = 13.0392 ARS 1 ARS = 0.0767 ALL
18 Nis 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
19 Nis 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
20 Nis 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
21 Nis 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
22 Nis 2025 1 ALL = 12.7107 ARS 1 ARS = 0.0787 ALL
23 Nis 2025 1 ALL = 12.7435 ARS 1 ARS = 0.0785 ALL
24 Nis 2025 1 ALL = 13.4201 ARS 1 ARS = 0.0745 ALL
25 Nis 2025 1 ALL = 13.5069 ARS 1 ARS = 0.074 ALL
26 Nis 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
27 Nis 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
28 Nis 2025 1 ALL = 13.4133 ARS 1 ARS = 0.0746 ALL
29 Nis 2025 1 ALL = 13.5779 ARS 1 ARS = 0.0736 ALL
30 Nis 2025 1 ALL = 13.4256 ARS 1 ARS = 0.0745 ALL

May 2025

TarihALL-ARSARS-ALL
01 May 2025 1 ALL = 13.4161 ARS 1 ARS = 0.0745 ALL
02 May 2025 1 ALL = 13.4797 ARS 1 ARS = 0.0742 ALL
03 May 2025 1 ALL = 13.4441 ARS 1 ARS = 0.0744 ALL
04 May 2025 1 ALL = 13.4842 ARS 1 ARS = 0.0742 ALL
05 May 2025 1 ALL = 13.5821 ARS 1 ARS = 0.0736 ALL
06 May 2025 1 ALL = 13.897 ARS 1 ARS = 0.072 ALL
07 May 2025 1 ALL = 13.8421 ARS 1 ARS = 0.0722 ALL
08 May 2025 1 ALL = 13.1703 ARS 1 ARS = 0.0759 ALL
09 May 2025 1 ALL = 12.7325 ARS 1 ARS = 0.0785 ALL
10 May 2025 1 ALL = 12.9007 ARS 1 ARS = 0.0775 ALL
11 May 2025 1 ALL = 12.7274 ARS 1 ARS = 0.0786 ALL
12 May 2025 1 ALL = 12.7606 ARS 1 ARS = 0.0784 ALL
13 May 2025 1 ALL = 12.7772 ARS 1 ARS = 0.0783 ALL
14 May 2025 1 ALL = 12.8039 ARS 1 ARS = 0.0781 ALL
15 May 2025 1 ALL = 12.8825 ARS 1 ARS = 0.0776 ALL
16 May 2025 1 ALL = 12.9887 ARS 1 ARS = 0.077 ALL
17 May 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
18 May 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
19 May 2025 1 ALL = 13.1399 ARS 1 ARS = 0.0761 ALL
20 May 2025 1 ALL = 13.0585 ARS 1 ARS = 0.0766 ALL
21 May 2025 1 ALL = 13.2312 ARS 1 ARS = 0.0756 ALL
22 May 2025 1 ALL = 13.2111 ARS 1 ARS = 0.0757 ALL
23 May 2025 1 ALL = 13.1291 ARS 1 ARS = 0.0762 ALL
24 May 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
25 May 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
26 May 2025 1 ALL = 13.1313 ARS 1 ARS = 0.0762 ALL
27 May 2025 1 ALL = 13.2284 ARS 1 ARS = 0.0756 ALL
28 May 2025 1 ALL = 13.3278 ARS 1 ARS = 0.075 ALL
29 May 2025 1 ALL = 13.2825 ARS 1 ARS = 0.0753 ALL
30 May 2025 1 ALL = 13.631 ARS 1 ARS = 0.0734 ALL
31 May 2025 1 ALL = 13.6265 ARS 1 ARS = 0.0734 ALL

Jun 2025

TarihALL-ARSARS-ALL
01 Haz 2025 1 ALL = 13.6231 ARS 1 ARS = 0.0734 ALL
02 Haz 2025 1 ALL = 13.8143 ARS 1 ARS = 0.0724 ALL
03 Haz 2025 1 ALL = 13.6993 ARS 1 ARS = 0.073 ALL
04 Haz 2025 1 ALL = 13.7297 ARS 1 ARS = 0.0728 ALL
05 Haz 2025 1 ALL = 13.8127 ARS 1 ARS = 0.0724 ALL
06 Haz 2025 1 ALL = 13.8097 ARS 1 ARS = 0.0724 ALL
07 Haz 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
08 Haz 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
09 Haz 2025 1 ALL = 13.8221 ARS 1 ARS = 0.0723 ALL
10 Haz 2025 1 ALL = 13.8241 ARS 1 ARS = 0.0723 ALL
11 Haz 2025 1 ALL = 13.8373 ARS 1 ARS = 0.0723 ALL
12 Haz 2025 1 ALL = 13.9641 ARS 1 ARS = 0.0716 ALL
13 Haz 2025 1 ALL = 13.9009 ARS 1 ARS = 0.0719 ALL
14 Haz 2025 1 ALL = 13.9135 ARS 1 ARS = 0.0719 ALL

ALL-ARS ve ARS-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Arjantin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats