currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-AMD ve AMD-ALL döviz kurları - 2026

ALL-AMD ve AMD-ALL döviz kurları - 2026

ALL-AMD ve AMD-ALL döviz kurları

2026 yılı için ALL-AMD ve AMD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 4,5691 AMD
1 AMD = 0,2189 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-AMDAMD-ALL
01 Oca 2026 1 ALL = 4.6281 AMD 1 AMD = 0.2161 ALL
02 Oca 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
03 Oca 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
04 Oca 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
05 Oca 2026 1 ALL = 4.6153 AMD 1 AMD = 0.2167 ALL
06 Oca 2026 1 ALL = 4.6218 AMD 1 AMD = 0.2164 ALL
07 Oca 2026 1 ALL = 4.6205 AMD 1 AMD = 0.2164 ALL
08 Oca 2026 1 ALL = 4.6128 AMD 1 AMD = 0.2168 ALL
09 Oca 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
10 Oca 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
11 Oca 2026 1 ALL = 4.5897 AMD 1 AMD = 0.2179 ALL
12 Oca 2026 1 ALL = 4.6076 AMD 1 AMD = 0.217 ALL
13 Oca 2026 1 ALL = 4.5987 AMD 1 AMD = 0.2175 ALL
14 Oca 2026 1 ALL = 4.5794 AMD 1 AMD = 0.2184 ALL
15 Oca 2026 1 ALL = 4.5702 AMD 1 AMD = 0.2188 ALL
16 Oca 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
17 Oca 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
18 Oca 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
19 Oca 2026 1 ALL = 4.5637 AMD 1 AMD = 0.2191 ALL
20 Oca 2026 1 ALL = 4.5899 AMD 1 AMD = 0.2179 ALL
21 Oca 2026 1 ALL = 4.5848 AMD 1 AMD = 0.2181 ALL
22 Oca 2026 1 ALL = 4.5829 AMD 1 AMD = 0.2182 ALL
23 Oca 2026 1 ALL = 4.5869 AMD 1 AMD = 0.218 ALL
24 Oca 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
25 Oca 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
26 Oca 2026 1 ALL = 4.6435 AMD 1 AMD = 0.2154 ALL
27 Oca 2026 1 ALL = 4.6631 AMD 1 AMD = 0.2144 ALL
28 Oca 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
29 Oca 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
30 Oca 2026 1 ALL = 4.6869 AMD 1 AMD = 0.2134 ALL
31 Oca 2026 1 ALL = 4.6875 AMD 1 AMD = 0.2133 ALL

Feb 2026

TarihALL-AMDAMD-ALL
01 Şub 2026 1 ALL = 4.686 AMD 1 AMD = 0.2134 ALL
02 Şub 2026 1 ALL = 4.6444 AMD 1 AMD = 0.2153 ALL
03 Şub 2026 1 ALL = 4.6204 AMD 1 AMD = 0.2164 ALL
04 Şub 2026 1 ALL = 4.6149 AMD 1 AMD = 0.2167 ALL
05 Şub 2026 1 ALL = 4.6065 AMD 1 AMD = 0.2171 ALL
06 Şub 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
07 Şub 2026 1 ALL = 4.5924 AMD 1 AMD = 0.2177 ALL
08 Şub 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
09 Şub 2026 1 ALL = 4.6373 AMD 1 AMD = 0.2156 ALL
10 Şub 2026 1 ALL = 4.658 AMD 1 AMD = 0.2147 ALL
11 Şub 2026 1 ALL = 4.6532 AMD 1 AMD = 0.2149 ALL
12 Şub 2026 1 ALL = 4.6387 AMD 1 AMD = 0.2156 ALL
13 Şub 2026 1 ALL = 4.6295 AMD 1 AMD = 0.216 ALL
14 Şub 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
15 Şub 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
16 Şub 2026 1 ALL = 4.6289 AMD 1 AMD = 0.216 ALL
17 Şub 2026 1 ALL = 4.6181 AMD 1 AMD = 0.2165 ALL
18 Şub 2026 1 ALL = 4.6248 AMD 1 AMD = 0.2162 ALL
19 Şub 2026 1 ALL = 4.5997 AMD 1 AMD = 0.2174 ALL
20 Şub 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
21 Şub 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
22 Şub 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
23 Şub 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
24 Şub 2026 1 ALL = 4.6126 AMD 1 AMD = 0.2168 ALL
25 Şub 2026 1 ALL = 4.5971 AMD 1 AMD = 0.2175 ALL
26 Şub 2026 1 ALL = 4.6119 AMD 1 AMD = 0.2168 ALL
27 Şub 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
28 Şub 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL

Mar 2026

TarihALL-AMDAMD-ALL
01 Mar 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
02 Mar 2026 1 ALL = 4.585 AMD 1 AMD = 0.2181 ALL
03 Mar 2026 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
04 Mar 2026 1 ALL = 4.5526 AMD 1 AMD = 0.2197 ALL
05 Mar 2026 1 ALL = 4.5556 AMD 1 AMD = 0.2195 ALL
06 Mar 2026 1 ALL = 4.5371 AMD 1 AMD = 0.2204 ALL
07 Mar 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
08 Mar 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
09 Mar 2026 1 ALL = 4.5354 AMD 1 AMD = 0.2205 ALL
10 Mar 2026 1 ALL = 4.5622 AMD 1 AMD = 0.2192 ALL
11 Mar 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
12 Mar 2026 1 ALL = 4.5316 AMD 1 AMD = 0.2207 ALL
13 Mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
14 Mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
15 Mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
16 Mar 2026 1 ALL = 4.5146 AMD 1 AMD = 0.2215 ALL
17 Mar 2026 1 ALL = 4.514 AMD 1 AMD = 0.2215 ALL
18 Mar 2026 1 ALL = 4.5391 AMD 1 AMD = 0.2203 ALL
19 Mar 2026 1 ALL = 4.5118 AMD 1 AMD = 0.2216 ALL
20 Mar 2026 1 ALL = 4.5471 AMD 1 AMD = 0.2199 ALL
21 Mar 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
22 Mar 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
23 Mar 2026 1 ALL = 4.5411 AMD 1 AMD = 0.2202 ALL
24 Mar 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
25 Mar 2026 1 ALL = 4.5527 AMD 1 AMD = 0.2196 ALL
26 Mar 2026 1 ALL = 4.5284 AMD 1 AMD = 0.2208 ALL
27 Mar 2026 1 ALL = 4.5165 AMD 1 AMD = 0.2214 ALL
28 Mar 2026 1 ALL = 4.5239 AMD 1 AMD = 0.221 ALL
29 Mar 2026 1 ALL = 4.5164 AMD 1 AMD = 0.2214 ALL
30 Mar 2026 1 ALL = 4.5112 AMD 1 AMD = 0.2217 ALL
31 Mar 2026 1 ALL = 4.5062 AMD 1 AMD = 0.2219 ALL

Apr 2026

TarihALL-AMDAMD-ALL
01 Nis 2026 1 ALL = 4.5568 AMD 1 AMD = 0.2195 ALL
02 Nis 2026 1 ALL = 4.522 AMD 1 AMD = 0.2211 ALL
03 Nis 2026 1 ALL = 4.5216 AMD 1 AMD = 0.2212 ALL
04 Nis 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
05 Nis 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
06 Nis 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
07 Nis 2026 1 ALL = 4.5357 AMD 1 AMD = 0.2205 ALL
08 Nis 2026 1 ALL = 4.5868 AMD 1 AMD = 0.218 ALL
09 Nis 2026 1 ALL = 4.5822 AMD 1 AMD = 0.2182 ALL
10 Nis 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
11 Nis 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
12 Nis 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
13 Nis 2026 1 ALL = 4.57 AMD 1 AMD = 0.2188 ALL
14 Nis 2026 1 ALL = 4.6127 AMD 1 AMD = 0.2168 ALL
15 Nis 2026 1 ALL = 4.5991 AMD 1 AMD = 0.2174 ALL
16 Nis 2026 1 ALL = 4.5953 AMD 1 AMD = 0.2176 ALL
17 Nis 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
18 Nis 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
19 Nis 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
20 Nis 2026 1 ALL = 4.5885 AMD 1 AMD = 0.2179 ALL
21 Nis 2026 1 ALL = 4.5725 AMD 1 AMD = 0.2187 ALL
22 Nis 2026 1 ALL = 4.601 AMD 1 AMD = 0.2173 ALL
23 Nis 2026 1 ALL = 4.6009 AMD 1 AMD = 0.2173 ALL
24 Nis 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL
25 Nis 2026 1 ALL = 4.5674 AMD 1 AMD = 0.2189 ALL
26 Nis 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL
27 Nis 2026 1 ALL = 4.5571 AMD 1 AMD = 0.2194 ALL
28 Nis 2026 1 ALL = 4.5252 AMD 1 AMD = 0.221 ALL
29 Nis 2026 1 ALL = 4.5238 AMD 1 AMD = 0.2211 ALL
30 Nis 2026 1 ALL = 4.532 AMD 1 AMD = 0.2207 ALL

May 2026

TarihALL-AMDAMD-ALL
01 May 2026 1 ALL = 4.5523 AMD 1 AMD = 0.2197 ALL
02 May 2026 1 ALL = 4.5522 AMD 1 AMD = 0.2197 ALL
03 May 2026 1 ALL = 4.5522 AMD 1 AMD = 0.2197 ALL
04 May 2026 1 ALL = 4.5208 AMD 1 AMD = 0.2212 ALL
05 May 2026 1 ALL = 4.5303 AMD 1 AMD = 0.2207 ALL
06 May 2026 1 ALL = 4.5502 AMD 1 AMD = 0.2198 ALL
07 May 2026 1 ALL = 4.5364 AMD 1 AMD = 0.2204 ALL
08 May 2026 1 ALL = 4.5535 AMD 1 AMD = 0.2196 ALL
09 May 2026 1 ALL = 4.5535 AMD 1 AMD = 0.2196 ALL
10 May 2026 1 ALL = 4.5535 AMD 1 AMD = 0.2196 ALL
11 May 2026 1 ALL = 4.5422 AMD 1 AMD = 0.2202 ALL
12 May 2026 1 ALL = 4.5293 AMD 1 AMD = 0.2208 ALL
13 May 2026 1 ALL = 4.5092 AMD 1 AMD = 0.2218 ALL
14 May 2026 1 ALL = 4.5194 AMD 1 AMD = 0.2213 ALL
15 May 2026 1 ALL = 4.4961 AMD 1 AMD = 0.2224 ALL
16 May 2026 1 ALL = 4.4961 AMD 1 AMD = 0.2224 ALL
17 May 2026 1 ALL = 4.4961 AMD 1 AMD = 0.2224 ALL
18 May 2026 1 ALL = 4.486 AMD 1 AMD = 0.2229 ALL
19 May 2026 1 ALL = 4.4856 AMD 1 AMD = 0.2229 ALL
20 May 2026 1 ALL = 4.4827 AMD 1 AMD = 0.2231 ALL
21 May 2026 1 ALL = 4.4768 AMD 1 AMD = 0.2234 ALL
22 May 2026 1 ALL = 4.4694 AMD 1 AMD = 0.2237 ALL
23 May 2026 1 ALL = 4.4694 AMD 1 AMD = 0.2237 ALL
24 May 2026 1 ALL = 4.4694 AMD 1 AMD = 0.2237 ALL
25 May 2026 1 ALL = 4.4835 AMD 1 AMD = 0.223 ALL
26 May 2026 1 ALL = 4.4906 AMD 1 AMD = 0.2227 ALL
27 May 2026 1 ALL = 4.4911 AMD 1 AMD = 0.2227 ALL
28 May 2026 1 ALL = 4.4746 AMD 1 AMD = 0.2235 ALL
29 May 2026 1 ALL = 4.4882 AMD 1 AMD = 0.2228 ALL

ALL-AMD ve AMD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Ermenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats