currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-AMD ve AMD-ALL döviz kurları - 2025

ALL-AMD ve AMD-ALL döviz kurları - 2025

ALL-AMD ve AMD-ALL döviz kurları

2025 yılı için ALL-AMD ve AMD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 4,3134 AMD
1 AMD = 0,2318 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-AMDAMD-ALL
01 Oca 2025 1 ALL = 4.2232 AMD 1 AMD = 0.2368 ALL
02 Oca 2025 1 ALL = 4.1776 AMD 1 AMD = 0.2394 ALL
03 Oca 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
04 Oca 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
05 Oca 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
06 Oca 2025 1 ALL = 4.237 AMD 1 AMD = 0.236 ALL
07 Oca 2025 1 ALL = 4.2458 AMD 1 AMD = 0.2355 ALL
08 Oca 2025 1 ALL = 4.149 AMD 1 AMD = 0.241 ALL
09 Oca 2025 1 ALL = 4.1893 AMD 1 AMD = 0.2387 ALL
10 Oca 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
11 Oca 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
12 Oca 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
13 Oca 2025 1 ALL = 4.1214 AMD 1 AMD = 0.2426 ALL
14 Oca 2025 1 ALL = 4.182 AMD 1 AMD = 0.2391 ALL
15 Oca 2025 1 ALL = 4.2025 AMD 1 AMD = 0.238 ALL
16 Oca 2025 1 ALL = 4.203 AMD 1 AMD = 0.2379 ALL
17 Oca 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
18 Oca 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
19 Oca 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
20 Oca 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
21 Oca 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
22 Oca 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
23 Oca 2025 1 ALL = 4.2169 AMD 1 AMD = 0.2371 ALL
24 Oca 2025 1 ALL = 4.2755 AMD 1 AMD = 0.2339 ALL
25 Oca 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
26 Oca 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
27 Oca 2025 1 ALL = 4.2695 AMD 1 AMD = 0.2342 ALL
28 Oca 2025 1 ALL = 4.2214 AMD 1 AMD = 0.2369 ALL
29 Oca 2025 1 ALL = 4.165 AMD 1 AMD = 0.2401 ALL
30 Oca 2025 1 ALL = 4.144 AMD 1 AMD = 0.2413 ALL
31 Oca 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL

Feb 2025

TarihALL-AMDAMD-ALL
01 Şub 2025 1 ALL = 4.1381 AMD 1 AMD = 0.2417 ALL
02 Şub 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL
03 Şub 2025 1 ALL = 4.1039 AMD 1 AMD = 0.2437 ALL
04 Şub 2025 1 ALL = 4.1623 AMD 1 AMD = 0.2403 ALL
05 Şub 2025 1 ALL = 4.1607 AMD 1 AMD = 0.2403 ALL
06 Şub 2025 1 ALL = 4.1973 AMD 1 AMD = 0.2382 ALL
07 Şub 2025 1 ALL = 4.197 AMD 1 AMD = 0.2383 ALL
08 Şub 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
09 Şub 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
10 Şub 2025 1 ALL = 4.1551 AMD 1 AMD = 0.2407 ALL
11 Şub 2025 1 ALL = 4.1212 AMD 1 AMD = 0.2426 ALL
12 Şub 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
13 Şub 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
14 Şub 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
15 Şub 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
16 Şub 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
17 Şub 2025 1 ALL = 4.1946 AMD 1 AMD = 0.2384 ALL
18 Şub 2025 1 ALL = 4.2179 AMD 1 AMD = 0.2371 ALL
19 Şub 2025 1 ALL = 4.1624 AMD 1 AMD = 0.2402 ALL
20 Şub 2025 1 ALL = 4.1663 AMD 1 AMD = 0.24 ALL
21 Şub 2025 1 ALL = 4.1668 AMD 1 AMD = 0.24 ALL
22 Şub 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
23 Şub 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
24 Şub 2025 1 ALL = 4.1625 AMD 1 AMD = 0.2402 ALL
25 Şub 2025 1 ALL = 4.1772 AMD 1 AMD = 0.2394 ALL
26 Şub 2025 1 ALL = 4.1563 AMD 1 AMD = 0.2406 ALL
27 Şub 2025 1 ALL = 4.1502 AMD 1 AMD = 0.2409 ALL
28 Şub 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL

Mar 2025

TarihALL-AMDAMD-ALL
01 Mar 2025 1 ALL = 4.121 AMD 1 AMD = 0.2427 ALL
02 Mar 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL
03 Mar 2025 1 ALL = 4.1393 AMD 1 AMD = 0.2416 ALL
04 Mar 2025 1 ALL = 4.1908 AMD 1 AMD = 0.2386 ALL
05 Mar 2025 1 ALL = 4.2411 AMD 1 AMD = 0.2358 ALL
06 Mar 2025 1 ALL = 4.29 AMD 1 AMD = 0.2331 ALL
07 Mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
08 Mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
09 Mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
10 Mar 2025 1 ALL = 4.3273 AMD 1 AMD = 0.2311 ALL
11 Mar 2025 1 ALL = 4.337 AMD 1 AMD = 0.2306 ALL
12 Mar 2025 1 ALL = 4.3072 AMD 1 AMD = 0.2322 ALL
13 Mar 2025 1 ALL = 4.2859 AMD 1 AMD = 0.2333 ALL
14 Mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
15 Mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
16 Mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
17 Mar 2025 1 ALL = 4.3096 AMD 1 AMD = 0.232 ALL
18 Mar 2025 1 ALL = 4.3145 AMD 1 AMD = 0.2318 ALL
19 Mar 2025 1 ALL = 4.2972 AMD 1 AMD = 0.2327 ALL
20 Mar 2025 1 ALL = 4.2803 AMD 1 AMD = 0.2336 ALL
21 Mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
22 Mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
23 Mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
24 Mar 2025 1 ALL = 4.2918 AMD 1 AMD = 0.233 ALL
25 Mar 2025 1 ALL = 4.2844 AMD 1 AMD = 0.2334 ALL
26 Mar 2025 1 ALL = 4.3174 AMD 1 AMD = 0.2316 ALL
27 Mar 2025 1 ALL = 4.2797 AMD 1 AMD = 0.2337 ALL
28 Mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
29 Mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
30 Mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
31 Mar 2025 1 ALL = 4.2598 AMD 1 AMD = 0.2348 ALL

Apr 2025

TarihALL-AMDAMD-ALL
01 Nis 2025 1 ALL = 4.2467 AMD 1 AMD = 0.2355 ALL
02 Nis 2025 1 ALL = 4.2529 AMD 1 AMD = 0.2351 ALL
03 Nis 2025 1 ALL = 4.3525 AMD 1 AMD = 0.2298 ALL
04 Nis 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
05 Nis 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
06 Nis 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
07 Nis 2025 1 ALL = 4.3159 AMD 1 AMD = 0.2317 ALL
08 Nis 2025 1 ALL = 4.3114 AMD 1 AMD = 0.2319 ALL
09 Nis 2025 1 ALL = 4.373 AMD 1 AMD = 0.2287 ALL
10 Nis 2025 1 ALL = 4.3751 AMD 1 AMD = 0.2286 ALL
11 Nis 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
12 Nis 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
13 Nis 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
14 Nis 2025 1 ALL = 4.4627 AMD 1 AMD = 0.2241 ALL
15 Nis 2025 1 ALL = 4.457 AMD 1 AMD = 0.2244 ALL
16 Nis 2025 1 ALL = 4.4617 AMD 1 AMD = 0.2241 ALL
17 Nis 2025 1 ALL = 4.4718 AMD 1 AMD = 0.2236 ALL
18 Nis 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
19 Nis 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
20 Nis 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
21 Nis 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
22 Nis 2025 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
23 Nis 2025 1 ALL = 4.4934 AMD 1 AMD = 0.2225 ALL
24 Nis 2025 1 ALL = 4.49 AMD 1 AMD = 0.2227 ALL
25 Nis 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
26 Nis 2025 1 ALL = 4.4812 AMD 1 AMD = 0.2232 ALL
27 Nis 2025 1 ALL = 4.4812 AMD 1 AMD = 0.2232 ALL
28 Nis 2025 1 ALL = 4.4802 AMD 1 AMD = 0.2232 ALL
29 Nis 2025 1 ALL = 4.482 AMD 1 AMD = 0.2231 ALL
30 Nis 2025 1 ALL = 4.4818 AMD 1 AMD = 0.2231 ALL

May 2025

TarihALL-AMDAMD-ALL
01 May 2025 1 ALL = 4.4818 AMD 1 AMD = 0.2231 ALL
02 May 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
03 May 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
04 May 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
05 May 2025 1 ALL = 4.5008 AMD 1 AMD = 0.2222 ALL
06 May 2025 1 ALL = 4.4968 AMD 1 AMD = 0.2224 ALL
07 May 2025 1 ALL = 4.5057 AMD 1 AMD = 0.2219 ALL
08 May 2025 1 ALL = 4.4702 AMD 1 AMD = 0.2237 ALL
09 May 2025 1 ALL = 4.4526 AMD 1 AMD = 0.2246 ALL
10 May 2025 1 ALL = 4.4538 AMD 1 AMD = 0.2245 ALL
11 May 2025 1 ALL = 4.4542 AMD 1 AMD = 0.2245 ALL
12 May 2025 1 ALL = 4.3881 AMD 1 AMD = 0.2279 ALL
13 May 2025 1 ALL = 4.3836 AMD 1 AMD = 0.2281 ALL
14 May 2025 1 ALL = 4.4049 AMD 1 AMD = 0.227 ALL
15 May 2025 1 ALL = 4.3976 AMD 1 AMD = 0.2274 ALL
16 May 2025 1 ALL = 4.4036 AMD 1 AMD = 0.2271 ALL
17 May 2025 1 ALL = 4.4036 AMD 1 AMD = 0.2271 ALL
18 May 2025 1 ALL = 4.4036 AMD 1 AMD = 0.2271 ALL
19 May 2025 1 ALL = 4.423 AMD 1 AMD = 0.2261 ALL
20 May 2025 1 ALL = 4.4076 AMD 1 AMD = 0.2269 ALL
21 May 2025 1 ALL = 4.4376 AMD 1 AMD = 0.2253 ALL
22 May 2025 1 ALL = 4.417 AMD 1 AMD = 0.2264 ALL
23 May 2025 1 ALL = 4.4337 AMD 1 AMD = 0.2255 ALL
24 May 2025 1 ALL = 4.4337 AMD 1 AMD = 0.2255 ALL
25 May 2025 1 ALL = 4.4337 AMD 1 AMD = 0.2255 ALL
26 May 2025 1 ALL = 4.4604 AMD 1 AMD = 0.2242 ALL
27 May 2025 1 ALL = 4.4468 AMD 1 AMD = 0.2249 ALL
28 May 2025 1 ALL = 4.4316 AMD 1 AMD = 0.2257 ALL
29 May 2025 1 ALL = 4.4028 AMD 1 AMD = 0.2271 ALL
30 May 2025 1 ALL = 4.4236 AMD 1 AMD = 0.2261 ALL
31 May 2025 1 ALL = 4.4202 AMD 1 AMD = 0.2262 ALL

Jun 2025

TarihALL-AMDAMD-ALL
01 Haz 2025 1 ALL = 4.4261 AMD 1 AMD = 0.2259 ALL
02 Haz 2025 1 ALL = 4.4579 AMD 1 AMD = 0.2243 ALL
03 Haz 2025 1 ALL = 4.4562 AMD 1 AMD = 0.2244 ALL
04 Haz 2025 1 ALL = 4.4492 AMD 1 AMD = 0.2248 ALL
05 Haz 2025 1 ALL = 4.4695 AMD 1 AMD = 0.2237 ALL
06 Haz 2025 1 ALL = 4.4534 AMD 1 AMD = 0.2245 ALL
07 Haz 2025 1 ALL = 4.4543 AMD 1 AMD = 0.2245 ALL
08 Haz 2025 1 ALL = 4.4543 AMD 1 AMD = 0.2245 ALL
09 Haz 2025 1 ALL = 4.4679 AMD 1 AMD = 0.2238 ALL
10 Haz 2025 1 ALL = 4.4643 AMD 1 AMD = 0.224 ALL
11 Haz 2025 1 ALL = 4.4636 AMD 1 AMD = 0.224 ALL
12 Haz 2025 1 ALL = 4.5236 AMD 1 AMD = 0.2211 ALL
13 Haz 2025 1 ALL = 4.4981 AMD 1 AMD = 0.2223 ALL
14 Haz 2025 1 ALL = 4.4663 AMD 1 AMD = 0.2239 ALL

ALL-AMD ve AMD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Ermenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats