currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ZWL ve ZWL-AFN döviz kurları - 2025

AFN-ZWL ve ZWL-AFN döviz kurları - 2025

AFN-ZWL ve ZWL-AFN döviz kurları

2025 yılı için AFN-ZWL ve ZWL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 4,4775 ZWL
1 ZWL = 0,2233 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-ZWLZWL-AFN
01 Oca 2025 1 AFN = 4.5864 ZWL 1 ZWL = 0.218 AFN
02 Oca 2025 1 AFN = 4.5702 ZWL 1 ZWL = 0.2188 AFN
03 Oca 2025 1 AFN = 4.5668 ZWL 1 ZWL = 0.219 AFN
04 Oca 2025 1 AFN = 4.5754 ZWL 1 ZWL = 0.2186 AFN
05 Oca 2025 1 AFN = 4.5754 ZWL 1 ZWL = 0.2186 AFN
06 Oca 2025 1 AFN = 4.564 ZWL 1 ZWL = 0.2191 AFN
07 Oca 2025 1 AFN = 4.5336 ZWL 1 ZWL = 0.2206 AFN
08 Oca 2025 1 AFN = 4.52 ZWL 1 ZWL = 0.2212 AFN
09 Oca 2025 1 AFN = 4.5287 ZWL 1 ZWL = 0.2208 AFN
10 Oca 2025 1 AFN = 4.5287 ZWL 1 ZWL = 0.2208 AFN
11 Oca 2025 1 AFN = 4.5087 ZWL 1 ZWL = 0.2218 AFN
12 Oca 2025 1 AFN = 4.5087 ZWL 1 ZWL = 0.2218 AFN
13 Oca 2025 1 AFN = 4.4512 ZWL 1 ZWL = 0.2247 AFN
14 Oca 2025 1 AFN = 4.4478 ZWL 1 ZWL = 0.2248 AFN
15 Oca 2025 1 AFN = 4.3691 ZWL 1 ZWL = 0.2289 AFN
16 Oca 2025 1 AFN = 4.3812 ZWL 1 ZWL = 0.2282 AFN
17 Oca 2025 1 AFN = 4.388 ZWL 1 ZWL = 0.2279 AFN
18 Oca 2025 1 AFN = 4.3894 ZWL 1 ZWL = 0.2278 AFN
19 Oca 2025 1 AFN = 4.3894 ZWL 1 ZWL = 0.2278 AFN
20 Oca 2025 1 AFN = 4.3832 ZWL 1 ZWL = 0.2281 AFN
21 Oca 2025 1 AFN = 4.3295 ZWL 1 ZWL = 0.231 AFN
22 Oca 2025 1 AFN = 4.3529 ZWL 1 ZWL = 0.2297 AFN
23 Oca 2025 1 AFN = 4.2895 ZWL 1 ZWL = 0.2331 AFN
24 Oca 2025 1 AFN = 4.2512 ZWL 1 ZWL = 0.2352 AFN
25 Oca 2025 1 AFN = 4.2604 ZWL 1 ZWL = 0.2347 AFN
26 Oca 2025 1 AFN = 4.2604 ZWL 1 ZWL = 0.2347 AFN
27 Oca 2025 1 AFN = 4.2521 ZWL 1 ZWL = 0.2352 AFN
28 Oca 2025 1 AFN = 4.0906 ZWL 1 ZWL = 0.2445 AFN
29 Oca 2025 1 AFN = 4.0908 ZWL 1 ZWL = 0.2444 AFN
30 Oca 2025 1 AFN = 4.1397 ZWL 1 ZWL = 0.2416 AFN
31 Oca 2025 1 AFN = 4.2647 ZWL 1 ZWL = 0.2345 AFN

Feb 2025

TarihAFN-ZWLZWL-AFN
01 Şub 2025 1 AFN = 4.2647 ZWL 1 ZWL = 0.2345 AFN
02 Şub 2025 1 AFN = 4.2577 ZWL 1 ZWL = 0.2349 AFN
03 Şub 2025 1 AFN = 4.2648 ZWL 1 ZWL = 0.2345 AFN
04 Şub 2025 1 AFN = 4.313 ZWL 1 ZWL = 0.2319 AFN
05 Şub 2025 1 AFN = 4.3256 ZWL 1 ZWL = 0.2312 AFN
06 Şub 2025 1 AFN = 4.3496 ZWL 1 ZWL = 0.2299 AFN
07 Şub 2025 1 AFN = 4.3427 ZWL 1 ZWL = 0.2303 AFN
08 Şub 2025 1 AFN = 4.326 ZWL 1 ZWL = 0.2312 AFN
09 Şub 2025 1 AFN = 4.326 ZWL 1 ZWL = 0.2312 AFN
10 Şub 2025 1 AFN = 4.3415 ZWL 1 ZWL = 0.2303 AFN
11 Şub 2025 1 AFN = 4.3732 ZWL 1 ZWL = 0.2287 AFN
12 Şub 2025 1 AFN = 4.3777 ZWL 1 ZWL = 0.2284 AFN
13 Şub 2025 1 AFN = 4.3888 ZWL 1 ZWL = 0.2279 AFN
14 Şub 2025 1 AFN = 4.3894 ZWL 1 ZWL = 0.2278 AFN
15 Şub 2025 1 AFN = 4.404 ZWL 1 ZWL = 0.2271 AFN
16 Şub 2025 1 AFN = 4.404 ZWL 1 ZWL = 0.2271 AFN
17 Şub 2025 1 AFN = 4.3911 ZWL 1 ZWL = 0.2277 AFN
18 Şub 2025 1 AFN = 4.3674 ZWL 1 ZWL = 0.229 AFN
19 Şub 2025 1 AFN = 4.371 ZWL 1 ZWL = 0.2288 AFN
20 Şub 2025 1 AFN = 4.3687 ZWL 1 ZWL = 0.2289 AFN
21 Şub 2025 1 AFN = 4.3516 ZWL 1 ZWL = 0.2298 AFN
22 Şub 2025 1 AFN = 4.3522 ZWL 1 ZWL = 0.2298 AFN
23 Şub 2025 1 AFN = 4.3522 ZWL 1 ZWL = 0.2298 AFN
24 Şub 2025 1 AFN = 4.3551 ZWL 1 ZWL = 0.2296 AFN
25 Şub 2025 1 AFN = 4.3779 ZWL 1 ZWL = 0.2284 AFN
26 Şub 2025 1 AFN = 4.386 ZWL 1 ZWL = 0.228 AFN
27 Şub 2025 1 AFN = 4.3846 ZWL 1 ZWL = 0.2281 AFN
28 Şub 2025 1 AFN = 4.3765 ZWL 1 ZWL = 0.2285 AFN

Mar 2025

TarihAFN-ZWLZWL-AFN
01 Mar 2025 1 AFN = 4.3807 ZWL 1 ZWL = 0.2283 AFN
02 Mar 2025 1 AFN = 4.366 ZWL 1 ZWL = 0.229 AFN
03 Mar 2025 1 AFN = 4.3798 ZWL 1 ZWL = 0.2283 AFN
04 Mar 2025 1 AFN = 4.4051 ZWL 1 ZWL = 0.227 AFN
05 Mar 2025 1 AFN = 4.4105 ZWL 1 ZWL = 0.2267 AFN
06 Mar 2025 1 AFN = 4.4156 ZWL 1 ZWL = 0.2265 AFN
07 Mar 2025 1 AFN = 4.4532 ZWL 1 ZWL = 0.2246 AFN
08 Mar 2025 1 AFN = 4.4501 ZWL 1 ZWL = 0.2247 AFN
09 Mar 2025 1 AFN = 4.4501 ZWL 1 ZWL = 0.2247 AFN
10 Mar 2025 1 AFN = 4.4535 ZWL 1 ZWL = 0.2245 AFN
11 Mar 2025 1 AFN = 4.5095 ZWL 1 ZWL = 0.2218 AFN
12 Mar 2025 1 AFN = 4.5455 ZWL 1 ZWL = 0.22 AFN
13 Mar 2025 1 AFN = 4.5375 ZWL 1 ZWL = 0.2204 AFN
14 Mar 2025 1 AFN = 4.5644 ZWL 1 ZWL = 0.2191 AFN
15 Mar 2025 1 AFN = 4.5717 ZWL 1 ZWL = 0.2187 AFN
16 Mar 2025 1 AFN = 4.5717 ZWL 1 ZWL = 0.2187 AFN
17 Mar 2025 1 AFN = 4.5594 ZWL 1 ZWL = 0.2193 AFN
18 Mar 2025 1 AFN = 4.5615 ZWL 1 ZWL = 0.2192 AFN
19 Mar 2025 1 AFN = 4.5426 ZWL 1 ZWL = 0.2201 AFN
20 Mar 2025 1 AFN = 4.5278 ZWL 1 ZWL = 0.2209 AFN
21 Mar 2025 1 AFN = 4.5595 ZWL 1 ZWL = 0.2193 AFN
22 Mar 2025 1 AFN = 4.5701 ZWL 1 ZWL = 0.2188 AFN
23 Mar 2025 1 AFN = 4.5701 ZWL 1 ZWL = 0.2188 AFN
24 Mar 2025 1 AFN = 4.5556 ZWL 1 ZWL = 0.2195 AFN
25 Mar 2025 1 AFN = 4.5608 ZWL 1 ZWL = 0.2193 AFN
26 Mar 2025 1 AFN = 4.5153 ZWL 1 ZWL = 0.2215 AFN
27 Mar 2025 1 AFN = 4.54 ZWL 1 ZWL = 0.2203 AFN
28 Mar 2025 1 AFN = 4.5378 ZWL 1 ZWL = 0.2204 AFN
29 Mar 2025 1 AFN = 4.5863 ZWL 1 ZWL = 0.218 AFN
30 Mar 2025 1 AFN = 4.5863 ZWL 1 ZWL = 0.218 AFN
31 Mar 2025 1 AFN = 4.5379 ZWL 1 ZWL = 0.2204 AFN

Apr 2025

TarihAFN-ZWLZWL-AFN
01 Nis 2025 1 AFN = 4.4832 ZWL 1 ZWL = 0.2231 AFN
02 Nis 2025 1 AFN = 4.4987 ZWL 1 ZWL = 0.2223 AFN
03 Nis 2025 1 AFN = 4.4973 ZWL 1 ZWL = 0.2224 AFN
04 Nis 2025 1 AFN = 4.5075 ZWL 1 ZWL = 0.2219 AFN
05 Nis 2025 1 AFN = 4.4694 ZWL 1 ZWL = 0.2237 AFN
06 Nis 2025 1 AFN = 4.4694 ZWL 1 ZWL = 0.2237 AFN
07 Nis 2025 1 AFN = 4.4951 ZWL 1 ZWL = 0.2225 AFN
08 Nis 2025 1 AFN = 4.5012 ZWL 1 ZWL = 0.2222 AFN
09 Nis 2025 1 AFN = 4.4599 ZWL 1 ZWL = 0.2242 AFN
10 Nis 2025 1 AFN = 4.4515 ZWL 1 ZWL = 0.2246 AFN
11 Nis 2025 1 AFN = 4.4366 ZWL 1 ZWL = 0.2254 AFN
12 Nis 2025 1 AFN = 4.447 ZWL 1 ZWL = 0.2249 AFN
13 Nis 2025 1 AFN = 4.447 ZWL 1 ZWL = 0.2249 AFN
14 Nis 2025 1 AFN = 4.4378 ZWL 1 ZWL = 0.2253 AFN
15 Nis 2025 1 AFN = 4.4352 ZWL 1 ZWL = 0.2255 AFN
16 Nis 2025 1 AFN = 4.4416 ZWL 1 ZWL = 0.2251 AFN
17 Nis 2025 1 AFN = 4.4699 ZWL 1 ZWL = 0.2237 AFN
18 Nis 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
19 Nis 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
20 Nis 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
21 Nis 2025 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
22 Nis 2025 1 AFN = 4.4886 ZWL 1 ZWL = 0.2228 AFN
23 Nis 2025 1 AFN = 4.506 ZWL 1 ZWL = 0.2219 AFN
24 Nis 2025 1 AFN = 4.541 ZWL 1 ZWL = 0.2202 AFN
25 Nis 2025 1 AFN = 4.5244 ZWL 1 ZWL = 0.221 AFN
26 Nis 2025 1 AFN = 4.5032 ZWL 1 ZWL = 0.2221 AFN
27 Nis 2025 1 AFN = 4.5032 ZWL 1 ZWL = 0.2221 AFN
28 Nis 2025 1 AFN = 4.5307 ZWL 1 ZWL = 0.2207 AFN
29 Nis 2025 1 AFN = 4.5335 ZWL 1 ZWL = 0.2206 AFN
30 Nis 2025 1 AFN = 4.5465 ZWL 1 ZWL = 0.2199 AFN

May 2025

TarihAFN-ZWLZWL-AFN
01 May 2025 1 AFN = 4.5317 ZWL 1 ZWL = 0.2207 AFN
02 May 2025 1 AFN = 4.5444 ZWL 1 ZWL = 0.2201 AFN
03 May 2025 1 AFN = 4.5348 ZWL 1 ZWL = 0.2205 AFN
04 May 2025 1 AFN = 4.5348 ZWL 1 ZWL = 0.2205 AFN
05 May 2025 1 AFN = 4.5495 ZWL 1 ZWL = 0.2198 AFN
06 May 2025 1 AFN = 4.5464 ZWL 1 ZWL = 0.22 AFN
07 May 2025 1 AFN = 4.5457 ZWL 1 ZWL = 0.22 AFN
08 May 2025 1 AFN = 4.5846 ZWL 1 ZWL = 0.2181 AFN
09 May 2025 1 AFN = 4.5856 ZWL 1 ZWL = 0.2181 AFN
10 May 2025 1 AFN = 4.5352 ZWL 1 ZWL = 0.2205 AFN
11 May 2025 1 AFN = 4.5873 ZWL 1 ZWL = 0.218 AFN
12 May 2025 1 AFN = 4.592 ZWL 1 ZWL = 0.2178 AFN
13 May 2025 1 AFN = 4.6058 ZWL 1 ZWL = 0.2171 AFN
14 May 2025 1 AFN = 4.5908 ZWL 1 ZWL = 0.2178 AFN
15 May 2025 1 AFN = 4.5925 ZWL 1 ZWL = 0.2177 AFN
16 May 2025 1 AFN = 4.5897 ZWL 1 ZWL = 0.2179 AFN
17 May 2025 1 AFN = 4.5728 ZWL 1 ZWL = 0.2187 AFN
18 May 2025 1 AFN = 4.5728 ZWL 1 ZWL = 0.2187 AFN
19 May 2025 1 AFN = 4.5872 ZWL 1 ZWL = 0.218 AFN
20 May 2025 1 AFN = 4.6061 ZWL 1 ZWL = 0.2171 AFN
21 May 2025 1 AFN = 4.6055 ZWL 1 ZWL = 0.2171 AFN
22 May 2025 1 AFN = 4.609 ZWL 1 ZWL = 0.217 AFN
23 May 2025 1 AFN = 4.6024 ZWL 1 ZWL = 0.2173 AFN
24 May 2025 1 AFN = 4.6116 ZWL 1 ZWL = 0.2168 AFN
25 May 2025 1 AFN = 4.6116 ZWL 1 ZWL = 0.2168 AFN
26 May 2025 1 AFN = 4.6036 ZWL 1 ZWL = 0.2172 AFN
27 May 2025 1 AFN = 4.6044 ZWL 1 ZWL = 0.2172 AFN
28 May 2025 1 AFN = 4.67 ZWL 1 ZWL = 0.2141 AFN
29 May 2025 1 AFN = 4.6171 ZWL 1 ZWL = 0.2166 AFN
30 May 2025 1 AFN = 4.6221 ZWL 1 ZWL = 0.2164 AFN
31 May 2025 1 AFN = 4.6221 ZWL 1 ZWL = 0.2164 AFN

Jun 2025

TarihAFN-ZWLZWL-AFN
01 Haz 2025 1 AFN = 4.6283 ZWL 1 ZWL = 0.2161 AFN
02 Haz 2025 1 AFN = 4.6391 ZWL 1 ZWL = 0.2156 AFN
03 Haz 2025 1 AFN = 4.6271 ZWL 1 ZWL = 0.2161 AFN
04 Haz 2025 1 AFN = 4.6309 ZWL 1 ZWL = 0.2159 AFN
05 Haz 2025 1 AFN = 4.6349 ZWL 1 ZWL = 0.2158 AFN
06 Haz 2025 1 AFN = 4.611 ZWL 1 ZWL = 0.2169 AFN
07 Haz 2025 1 AFN = 4.6026 ZWL 1 ZWL = 0.2173 AFN
08 Haz 2025 1 AFN = 4.6026 ZWL 1 ZWL = 0.2173 AFN
09 Haz 2025 1 AFN = 4.6108 ZWL 1 ZWL = 0.2169 AFN
10 Haz 2025 1 AFN = 4.6132 ZWL 1 ZWL = 0.2168 AFN
11 Haz 2025 1 AFN = 4.61 ZWL 1 ZWL = 0.2169 AFN
12 Haz 2025 1 AFN = 4.617 ZWL 1 ZWL = 0.2166 AFN
13 Haz 2025 1 AFN = 4.612 ZWL 1 ZWL = 0.2168 AFN
14 Haz 2025 1 AFN = 4.5671 ZWL 1 ZWL = 0.219 AFN

AFN-ZWL ve ZWL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats