currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ZWL ve ZWL-AFN döviz kurları - 2024

AFN-ZWL ve ZWL-AFN döviz kurları - 2024

AFN-ZWL ve ZWL-AFN döviz kurları

2024 yılı için AFN-ZWL ve ZWL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AFN = 4,5432 ZWL
1 ZWL = 0,2201 AFN
1Y 2Y 3Y

Jan 2024

TarihAFN-ZWLZWL-AFN
01 Oca 2024 1 AFN = 4.5458 ZWL 1 ZWL = 0.22 AFN
02 Oca 2024 1 AFN = 4.5567 ZWL 1 ZWL = 0.2195 AFN
03 Oca 2024 1 AFN = 4.5997 ZWL 1 ZWL = 0.2174 AFN
04 Oca 2024 1 AFN = 4.5823 ZWL 1 ZWL = 0.2182 AFN
05 Oca 2024 1 AFN = 4.5741 ZWL 1 ZWL = 0.2186 AFN
06 Oca 2024 1 AFN = 4.5922 ZWL 1 ZWL = 0.2178 AFN
07 Oca 2024 1 AFN = 4.5922 ZWL 1 ZWL = 0.2178 AFN
08 Oca 2024 1 AFN = 4.5765 ZWL 1 ZWL = 0.2185 AFN
09 Oca 2024 1 AFN = 4.5618 ZWL 1 ZWL = 0.2192 AFN
10 Oca 2024 1 AFN = 4.5641 ZWL 1 ZWL = 0.2191 AFN
11 Oca 2024 1 AFN = 4.5532 ZWL 1 ZWL = 0.2196 AFN
12 Oca 2024 1 AFN = 4.5281 ZWL 1 ZWL = 0.2208 AFN
13 Oca 2024 1 AFN = 4.5372 ZWL 1 ZWL = 0.2204 AFN
14 Oca 2024 1 AFN = 4.5306 ZWL 1 ZWL = 0.2207 AFN
15 Oca 2024 1 AFN = 4.5353 ZWL 1 ZWL = 0.2205 AFN
16 Oca 2024 1 AFN = 4.5302 ZWL 1 ZWL = 0.2207 AFN
17 Oca 2024 1 AFN = 4.5272 ZWL 1 ZWL = 0.2209 AFN
18 Oca 2024 1 AFN = 4.4111 ZWL 1 ZWL = 0.2267 AFN
19 Oca 2024 1 AFN = 4.4597 ZWL 1 ZWL = 0.2242 AFN
20 Oca 2024 1 AFN = 4.4605 ZWL 1 ZWL = 0.2242 AFN
21 Oca 2024 1 AFN = 4.474 ZWL 1 ZWL = 0.2235 AFN
22 Oca 2024 1 AFN = 4.4623 ZWL 1 ZWL = 0.2241 AFN
23 Oca 2024 1 AFN = 4.4344 ZWL 1 ZWL = 0.2255 AFN
24 Oca 2024 1 AFN = 4.4172 ZWL 1 ZWL = 0.2264 AFN
25 Oca 2024 1 AFN = 4.3925 ZWL 1 ZWL = 0.2277 AFN
26 Oca 2024 1 AFN = 4.3855 ZWL 1 ZWL = 0.228 AFN
27 Oca 2024 1 AFN = 4.3823 ZWL 1 ZWL = 0.2282 AFN
28 Oca 2024 1 AFN = 4.3823 ZWL 1 ZWL = 0.2282 AFN
29 Oca 2024 1 AFN = 4.3887 ZWL 1 ZWL = 0.2279 AFN
30 Oca 2024 1 AFN = 4.3599 ZWL 1 ZWL = 0.2294 AFN
31 Oca 2024 1 AFN = 4.324 ZWL 1 ZWL = 0.2313 AFN

Feb 2024

TarihAFN-ZWLZWL-AFN
01 Şub 2024 1 AFN = 4.3103 ZWL 1 ZWL = 0.232 AFN
02 Şub 2024 1 AFN = 4.3081 ZWL 1 ZWL = 0.2321 AFN
03 Şub 2024 1 AFN = 4.2789 ZWL 1 ZWL = 0.2337 AFN
04 Şub 2024 1 AFN = 4.2789 ZWL 1 ZWL = 0.2337 AFN
05 Şub 2024 1 AFN = 4.308 ZWL 1 ZWL = 0.2321 AFN
06 Şub 2024 1 AFN = 4.3536 ZWL 1 ZWL = 0.2297 AFN
07 Şub 2024 1 AFN = 4.3674 ZWL 1 ZWL = 0.229 AFN
08 Şub 2024 1 AFN = 4.357 ZWL 1 ZWL = 0.2295 AFN
09 Şub 2024 1 AFN = 4.3659 ZWL 1 ZWL = 0.229 AFN
10 Şub 2024 1 AFN = 4.3696 ZWL 1 ZWL = 0.2289 AFN
11 Şub 2024 1 AFN = 4.3696 ZWL 1 ZWL = 0.2289 AFN
12 Şub 2024 1 AFN = 4.3662 ZWL 1 ZWL = 0.229 AFN
13 Şub 2024 1 AFN = 4.368 ZWL 1 ZWL = 0.2289 AFN
14 Şub 2024 1 AFN = 4.3671 ZWL 1 ZWL = 0.229 AFN
15 Şub 2024 1 AFN = 4.366 ZWL 1 ZWL = 0.229 AFN
16 Şub 2024 1 AFN = 4.3629 ZWL 1 ZWL = 0.2292 AFN
17 Şub 2024 1 AFN = 4.4109 ZWL 1 ZWL = 0.2267 AFN
18 Şub 2024 1 AFN = 4.3641 ZWL 1 ZWL = 0.2291 AFN
19 Şub 2024 1 AFN = 4.3654 ZWL 1 ZWL = 0.2291 AFN
20 Şub 2024 1 AFN = 4.364 ZWL 1 ZWL = 0.2291 AFN
21 Şub 2024 1 AFN = 4.3652 ZWL 1 ZWL = 0.2291 AFN
22 Şub 2024 1 AFN = 4.3652 ZWL 1 ZWL = 0.2291 AFN
23 Şub 2024 1 AFN = 4.37 ZWL 1 ZWL = 0.2288 AFN
24 Şub 2024 1 AFN = 4.3748 ZWL 1 ZWL = 0.2286 AFN
25 Şub 2024 1 AFN = 4.3748 ZWL 1 ZWL = 0.2286 AFN
26 Şub 2024 1 AFN = 4.3715 ZWL 1 ZWL = 0.2288 AFN
27 Şub 2024 1 AFN = 4.4013 ZWL 1 ZWL = 0.2272 AFN
28 Şub 2024 1 AFN = 4.3977 ZWL 1 ZWL = 0.2274 AFN
29 Şub 2024 1 AFN = 4.4163 ZWL 1 ZWL = 0.2264 AFN

Mar 2024

TarihAFN-ZWLZWL-AFN
01 Mar 2024 1 AFN = 4.4268 ZWL 1 ZWL = 0.2259 AFN
02 Mar 2024 1 AFN = 4.4296 ZWL 1 ZWL = 0.2258 AFN
03 Mar 2024 1 AFN = 4.4615 ZWL 1 ZWL = 0.2241 AFN
04 Mar 2024 1 AFN = 4.3845 ZWL 1 ZWL = 0.2281 AFN
05 Mar 2024 1 AFN = 4.5109 ZWL 1 ZWL = 0.2217 AFN
06 Mar 2024 1 AFN = 4.501 ZWL 1 ZWL = 0.2222 AFN
07 Mar 2024 1 AFN = 4.508 ZWL 1 ZWL = 0.2218 AFN
08 Mar 2024 1 AFN = 4.5236 ZWL 1 ZWL = 0.2211 AFN
09 Mar 2024 1 AFN = 4.5296 ZWL 1 ZWL = 0.2208 AFN
10 Mar 2024 1 AFN = 4.5296 ZWL 1 ZWL = 0.2208 AFN
11 Mar 2024 1 AFN = 4.524 ZWL 1 ZWL = 0.221 AFN
12 Mar 2024 1 AFN = 4.5248 ZWL 1 ZWL = 0.221 AFN
13 Mar 2024 1 AFN = 4.5453 ZWL 1 ZWL = 0.22 AFN
14 Mar 2024 1 AFN = 4.5436 ZWL 1 ZWL = 0.2201 AFN
15 Mar 2024 1 AFN = 4.5102 ZWL 1 ZWL = 0.2217 AFN
16 Mar 2024 1 AFN = 4.5091 ZWL 1 ZWL = 0.2218 AFN
17 Mar 2024 1 AFN = 4.5091 ZWL 1 ZWL = 0.2218 AFN
18 Mar 2024 1 AFN = 4.5109 ZWL 1 ZWL = 0.2217 AFN
19 Mar 2024 1 AFN = 4.5183 ZWL 1 ZWL = 0.2213 AFN
20 Mar 2024 1 AFN = 4.5087 ZWL 1 ZWL = 0.2218 AFN
21 Mar 2024 1 AFN = 4.5225 ZWL 1 ZWL = 0.2211 AFN
22 Mar 2024 1 AFN = 4.5189 ZWL 1 ZWL = 0.2213 AFN
23 Mar 2024 1 AFN = 4.5368 ZWL 1 ZWL = 0.2204 AFN
24 Mar 2024 1 AFN = 4.5368 ZWL 1 ZWL = 0.2204 AFN
25 Mar 2024 1 AFN = 4.5174 ZWL 1 ZWL = 0.2214 AFN
26 Mar 2024 1 AFN = 4.5156 ZWL 1 ZWL = 0.2215 AFN
27 Mar 2024 1 AFN = 4.5159 ZWL 1 ZWL = 0.2214 AFN
28 Mar 2024 1 AFN = 4.5178 ZWL 1 ZWL = 0.2213 AFN
29 Mar 2024 1 AFN = 4.5164 ZWL 1 ZWL = 0.2214 AFN
30 Mar 2024 1 AFN = 4.5223 ZWL 1 ZWL = 0.2211 AFN
31 Mar 2024 1 AFN = 4.5223 ZWL 1 ZWL = 0.2211 AFN

Apr 2024

TarihAFN-ZWLZWL-AFN
01 Nis 2024 1 AFN = 4.5253 ZWL 1 ZWL = 0.221 AFN
02 Nis 2024 1 AFN = 4.5251 ZWL 1 ZWL = 0.221 AFN
03 Nis 2024 1 AFN = 4.5279 ZWL 1 ZWL = 0.2209 AFN
04 Nis 2024 1 AFN = 4.5259 ZWL 1 ZWL = 0.2209 AFN
05 Nis 2024 1 AFN = 4.5145 ZWL 1 ZWL = 0.2215 AFN
06 Nis 2024 1 AFN = 4.5206 ZWL 1 ZWL = 0.2212 AFN
07 Nis 2024 1 AFN = 4.5206 ZWL 1 ZWL = 0.2212 AFN
08 Nis 2024 1 AFN = 4.512 ZWL 1 ZWL = 0.2216 AFN
09 Nis 2024 1 AFN = 4.5143 ZWL 1 ZWL = 0.2215 AFN
10 Nis 2024 1 AFN = 4.5094 ZWL 1 ZWL = 0.2218 AFN
11 Nis 2024 1 AFN = 4.5261 ZWL 1 ZWL = 0.2209 AFN
12 Nis 2024 1 AFN = 4.5149 ZWL 1 ZWL = 0.2215 AFN
13 Nis 2024 1 AFN = 4.4722 ZWL 1 ZWL = 0.2236 AFN
14 Nis 2024 1 AFN = 4.5235 ZWL 1 ZWL = 0.2211 AFN
15 Nis 2024 1 AFN = 4.5154 ZWL 1 ZWL = 0.2215 AFN
16 Nis 2024 1 AFN = 4.4591 ZWL 1 ZWL = 0.2243 AFN
17 Nis 2024 1 AFN = 4.4864 ZWL 1 ZWL = 0.2229 AFN
18 Nis 2024 1 AFN = 4.4737 ZWL 1 ZWL = 0.2235 AFN
19 Nis 2024 1 AFN = 4.4725 ZWL 1 ZWL = 0.2236 AFN
20 Nis 2024 1 AFN = 4.4826 ZWL 1 ZWL = 0.2231 AFN
21 Nis 2024 1 AFN = 4.4826 ZWL 1 ZWL = 0.2231 AFN
22 Nis 2024 1 AFN = 4.4564 ZWL 1 ZWL = 0.2244 AFN
23 Nis 2024 1 AFN = 4.464 ZWL 1 ZWL = 0.224 AFN
24 Nis 2024 1 AFN = 4.4579 ZWL 1 ZWL = 0.2243 AFN
25 Nis 2024 1 AFN = 4.4637 ZWL 1 ZWL = 0.224 AFN
26 Nis 2024 1 AFN = 4.4667 ZWL 1 ZWL = 0.2239 AFN
27 Nis 2024 1 AFN = 4.4532 ZWL 1 ZWL = 0.2246 AFN
28 Nis 2024 1 AFN = 4.4532 ZWL 1 ZWL = 0.2246 AFN
29 Nis 2024 1 AFN = 4.444 ZWL 1 ZWL = 0.225 AFN
30 Nis 2024 1 AFN = 4.4407 ZWL 1 ZWL = 0.2252 AFN

May 2024

TarihAFN-ZWLZWL-AFN
01 May 2024 1 AFN = 4.443 ZWL 1 ZWL = 0.2251 AFN
02 May 2024 1 AFN = 4.4414 ZWL 1 ZWL = 0.2252 AFN
03 May 2024 1 AFN = 4.4521 ZWL 1 ZWL = 0.2246 AFN
04 May 2024 1 AFN = 4.463 ZWL 1 ZWL = 0.2241 AFN
05 May 2024 1 AFN = 4.463 ZWL 1 ZWL = 0.2241 AFN
06 May 2024 1 AFN = 4.4502 ZWL 1 ZWL = 0.2247 AFN
07 May 2024 1 AFN = 4.4592 ZWL 1 ZWL = 0.2243 AFN
08 May 2024 1 AFN = 4.4586 ZWL 1 ZWL = 0.2243 AFN
09 May 2024 1 AFN = 4.4586 ZWL 1 ZWL = 0.2243 AFN
10 May 2024 1 AFN = 4.4602 ZWL 1 ZWL = 0.2242 AFN
11 May 2024 1 AFN = 4.4602 ZWL 1 ZWL = 0.2242 AFN
12 May 2024 1 AFN = 4.464 ZWL 1 ZWL = 0.224 AFN
13 May 2024 1 AFN = 4.4544 ZWL 1 ZWL = 0.2245 AFN
14 May 2024 1 AFN = 4.4534 ZWL 1 ZWL = 0.2245 AFN
15 May 2024 1 AFN = 4.4543 ZWL 1 ZWL = 0.2245 AFN
16 May 2024 1 AFN = 4.4836 ZWL 1 ZWL = 0.223 AFN
17 May 2024 1 AFN = 4.4816 ZWL 1 ZWL = 0.2231 AFN
18 May 2024 1 AFN = 4.5048 ZWL 1 ZWL = 0.222 AFN
19 May 2024 1 AFN = 4.5048 ZWL 1 ZWL = 0.222 AFN
20 May 2024 1 AFN = 4.4776 ZWL 1 ZWL = 0.2233 AFN
21 May 2024 1 AFN = 4.48 ZWL 1 ZWL = 0.2232 AFN
22 May 2024 1 AFN = 4.4783 ZWL 1 ZWL = 0.2233 AFN
23 May 2024 1 AFN = 4.481 ZWL 1 ZWL = 0.2232 AFN
24 May 2024 1 AFN = 4.4813 ZWL 1 ZWL = 0.2231 AFN
25 May 2024 1 AFN = 4.4886 ZWL 1 ZWL = 0.2228 AFN
26 May 2024 1 AFN = 4.4886 ZWL 1 ZWL = 0.2228 AFN
27 May 2024 1 AFN = 4.483 ZWL 1 ZWL = 0.2231 AFN
28 May 2024 1 AFN = 4.4871 ZWL 1 ZWL = 0.2229 AFN
29 May 2024 1 AFN = 4.4789 ZWL 1 ZWL = 0.2233 AFN
30 May 2024 1 AFN = 4.4834 ZWL 1 ZWL = 0.223 AFN
31 May 2024 1 AFN = 4.4865 ZWL 1 ZWL = 0.2229 AFN

Jun 2024

TarihAFN-ZWLZWL-AFN
01 Haz 2024 1 AFN = 4.4879 ZWL 1 ZWL = 0.2228 AFN
02 Haz 2024 1 AFN = 4.4879 ZWL 1 ZWL = 0.2228 AFN
03 Haz 2024 1 AFN = 4.5436 ZWL 1 ZWL = 0.2201 AFN
04 Haz 2024 1 AFN = 4.5519 ZWL 1 ZWL = 0.2197 AFN
05 Haz 2024 1 AFN = 4.5625 ZWL 1 ZWL = 0.2192 AFN
06 Haz 2024 1 AFN = 4.5619 ZWL 1 ZWL = 0.2192 AFN
07 Haz 2024 1 AFN = 4.5797 ZWL 1 ZWL = 0.2184 AFN
08 Haz 2024 1 AFN = 4.5491 ZWL 1 ZWL = 0.2198 AFN
09 Haz 2024 1 AFN = 4.5491 ZWL 1 ZWL = 0.2198 AFN
10 Haz 2024 1 AFN = 4.5824 ZWL 1 ZWL = 0.2182 AFN
11 Haz 2024 1 AFN = 4.5429 ZWL 1 ZWL = 0.2201 AFN
12 Haz 2024 1 AFN = 4.5187 ZWL 1 ZWL = 0.2213 AFN
13 Haz 2024 1 AFN = 4.538 ZWL 1 ZWL = 0.2204 AFN
14 Haz 2024 1 AFN = 4.5491 ZWL 1 ZWL = 0.2198 AFN
15 Haz 2024 1 AFN = 4.559 ZWL 1 ZWL = 0.2193 AFN
16 Haz 2024 1 AFN = 4.559 ZWL 1 ZWL = 0.2193 AFN
17 Haz 2024 1 AFN = 4.5482 ZWL 1 ZWL = 0.2199 AFN
18 Haz 2024 1 AFN = 4.547 ZWL 1 ZWL = 0.2199 AFN
19 Haz 2024 1 AFN = 4.5476 ZWL 1 ZWL = 0.2199 AFN
20 Haz 2024 1 AFN = 4.5483 ZWL 1 ZWL = 0.2199 AFN
21 Haz 2024 1 AFN = 4.5488 ZWL 1 ZWL = 0.2198 AFN
22 Haz 2024 1 AFN = 4.5577 ZWL 1 ZWL = 0.2194 AFN
23 Haz 2024 1 AFN = 4.5577 ZWL 1 ZWL = 0.2194 AFN
24 Haz 2024 1 AFN = 4.5478 ZWL 1 ZWL = 0.2199 AFN
25 Haz 2024 1 AFN = 4.5555 ZWL 1 ZWL = 0.2195 AFN
26 Haz 2024 1 AFN = 4.5559 ZWL 1 ZWL = 0.2195 AFN
27 Haz 2024 1 AFN = 4.5324 ZWL 1 ZWL = 0.2206 AFN
28 Haz 2024 1 AFN = 4.5311 ZWL 1 ZWL = 0.2207 AFN
29 Haz 2024 1 AFN = 4.5311 ZWL 1 ZWL = 0.2207 AFN
30 Haz 2024 1 AFN = 4.5357 ZWL 1 ZWL = 0.2205 AFN

Jul 2024

TarihAFN-ZWLZWL-AFN
01 Tem 2024 1 AFN = 4.5312 ZWL 1 ZWL = 0.2207 AFN
02 Tem 2024 1 AFN = 4.5356 ZWL 1 ZWL = 0.2205 AFN
03 Tem 2024 1 AFN = 4.5189 ZWL 1 ZWL = 0.2213 AFN
04 Tem 2024 1 AFN = 4.528 ZWL 1 ZWL = 0.2208 AFN
05 Tem 2024 1 AFN = 4.5292 ZWL 1 ZWL = 0.2208 AFN
06 Tem 2024 1 AFN = 4.5413 ZWL 1 ZWL = 0.2202 AFN
07 Tem 2024 1 AFN = 4.5413 ZWL 1 ZWL = 0.2202 AFN
08 Tem 2024 1 AFN = 4.5296 ZWL 1 ZWL = 0.2208 AFN
09 Tem 2024 1 AFN = 4.5251 ZWL 1 ZWL = 0.221 AFN
10 Tem 2024 1 AFN = 4.5313 ZWL 1 ZWL = 0.2207 AFN
11 Tem 2024 1 AFN = 4.5382 ZWL 1 ZWL = 0.2204 AFN
12 Tem 2024 1 AFN = 4.5469 ZWL 1 ZWL = 0.2199 AFN
13 Tem 2024 1 AFN = 4.5536 ZWL 1 ZWL = 0.2196 AFN
14 Tem 2024 1 AFN = 4.5595 ZWL 1 ZWL = 0.2193 AFN
15 Tem 2024 1 AFN = 4.5472 ZWL 1 ZWL = 0.2199 AFN
16 Tem 2024 1 AFN = 4.5424 ZWL 1 ZWL = 0.2201 AFN
17 Tem 2024 1 AFN = 4.5445 ZWL 1 ZWL = 0.22 AFN
18 Tem 2024 1 AFN = 4.5504 ZWL 1 ZWL = 0.2198 AFN
19 Tem 2024 1 AFN = 4.5567 ZWL 1 ZWL = 0.2195 AFN
20 Tem 2024 1 AFN = 4.5582 ZWL 1 ZWL = 0.2194 AFN
21 Tem 2024 1 AFN = 4.5582 ZWL 1 ZWL = 0.2194 AFN
22 Tem 2024 1 AFN = 4.5533 ZWL 1 ZWL = 0.2196 AFN
23 Tem 2024 1 AFN = 4.5573 ZWL 1 ZWL = 0.2194 AFN
24 Tem 2024 1 AFN = 4.5497 ZWL 1 ZWL = 0.2198 AFN
25 Tem 2024 1 AFN = 4.5465 ZWL 1 ZWL = 0.22 AFN
26 Tem 2024 1 AFN = 4.5517 ZWL 1 ZWL = 0.2197 AFN
27 Tem 2024 1 AFN = 4.5579 ZWL 1 ZWL = 0.2194 AFN
28 Tem 2024 1 AFN = 4.5579 ZWL 1 ZWL = 0.2194 AFN
29 Tem 2024 1 AFN = 4.5502 ZWL 1 ZWL = 0.2198 AFN
30 Tem 2024 1 AFN = 4.5387 ZWL 1 ZWL = 0.2203 AFN
31 Tem 2024 1 AFN = 4.5394 ZWL 1 ZWL = 0.2203 AFN

Aug 2024

TarihAFN-ZWLZWL-AFN
01 Ağu 2024 1 AFN = 4.5392 ZWL 1 ZWL = 0.2203 AFN
02 Ağu 2024 1 AFN = 4.5403 ZWL 1 ZWL = 0.2202 AFN
03 Ağu 2024 1 AFN = 4.5791 ZWL 1 ZWL = 0.2184 AFN
04 Ağu 2024 1 AFN = 4.5791 ZWL 1 ZWL = 0.2184 AFN
05 Ağu 2024 1 AFN = 4.5402 ZWL 1 ZWL = 0.2203 AFN
06 Ağu 2024 1 AFN = 4.5355 ZWL 1 ZWL = 0.2205 AFN
07 Ağu 2024 1 AFN = 4.5411 ZWL 1 ZWL = 0.2202 AFN
08 Ağu 2024 1 AFN = 4.5491 ZWL 1 ZWL = 0.2198 AFN
09 Ağu 2024 1 AFN = 4.5455 ZWL 1 ZWL = 0.22 AFN
10 Ağu 2024 1 AFN = 4.5352 ZWL 1 ZWL = 0.2205 AFN
11 Ağu 2024 1 AFN = 4.5508 ZWL 1 ZWL = 0.2197 AFN
12 Ağu 2024 1 AFN = 4.5468 ZWL 1 ZWL = 0.2199 AFN
13 Ağu 2024 1 AFN = 4.5397 ZWL 1 ZWL = 0.2203 AFN
14 Ağu 2024 1 AFN = 4.5397 ZWL 1 ZWL = 0.2203 AFN
15 Ağu 2024 1 AFN = 4.5405 ZWL 1 ZWL = 0.2202 AFN
16 Ağu 2024 1 AFN = 4.539 ZWL 1 ZWL = 0.2203 AFN
17 Ağu 2024 1 AFN = 4.5568 ZWL 1 ZWL = 0.2195 AFN
18 Ağu 2024 1 AFN = 4.5568 ZWL 1 ZWL = 0.2195 AFN
19 Ağu 2024 1 AFN = 4.5392 ZWL 1 ZWL = 0.2203 AFN
20 Ağu 2024 1 AFN = 4.5426 ZWL 1 ZWL = 0.2201 AFN
21 Ağu 2024 1 AFN = 4.5487 ZWL 1 ZWL = 0.2198 AFN
22 Ağu 2024 1 AFN = 4.536 ZWL 1 ZWL = 0.2205 AFN
23 Ağu 2024 1 AFN = 4.5445 ZWL 1 ZWL = 0.22 AFN
24 Ağu 2024 1 AFN = 4.5824 ZWL 1 ZWL = 0.2182 AFN
25 Ağu 2024 1 AFN = 4.5824 ZWL 1 ZWL = 0.2182 AFN
26 Ağu 2024 1 AFN = 4.5456 ZWL 1 ZWL = 0.22 AFN
27 Ağu 2024 1 AFN = 4.5515 ZWL 1 ZWL = 0.2197 AFN
28 Ağu 2024 1 AFN = 4.5531 ZWL 1 ZWL = 0.2196 AFN
29 Ağu 2024 1 AFN = 4.5557 ZWL 1 ZWL = 0.2195 AFN
30 Ağu 2024 1 AFN = 4.5687 ZWL 1 ZWL = 0.2189 AFN
31 Ağu 2024 1 AFN = 4.5352 ZWL 1 ZWL = 0.2205 AFN

Sep 2024

TarihAFN-ZWLZWL-AFN
01 Eyl 2024 1 AFN = 4.562 ZWL 1 ZWL = 0.2192 AFN
02 Eyl 2024 1 AFN = 4.5686 ZWL 1 ZWL = 0.2189 AFN
03 Eyl 2024 1 AFN = 4.5695 ZWL 1 ZWL = 0.2188 AFN
04 Eyl 2024 1 AFN = 4.5809 ZWL 1 ZWL = 0.2183 AFN
05 Eyl 2024 1 AFN = 4.5843 ZWL 1 ZWL = 0.2181 AFN
06 Eyl 2024 1 AFN = 4.5828 ZWL 1 ZWL = 0.2182 AFN
07 Eyl 2024 1 AFN = 4.5783 ZWL 1 ZWL = 0.2184 AFN
08 Eyl 2024 1 AFN = 4.5783 ZWL 1 ZWL = 0.2184 AFN
09 Eyl 2024 1 AFN = 4.5843 ZWL 1 ZWL = 0.2181 AFN
10 Eyl 2024 1 AFN = 4.592 ZWL 1 ZWL = 0.2178 AFN
11 Eyl 2024 1 AFN = 4.6149 ZWL 1 ZWL = 0.2167 AFN
12 Eyl 2024 1 AFN = 4.6184 ZWL 1 ZWL = 0.2165 AFN
13 Eyl 2024 1 AFN = 4.6333 ZWL 1 ZWL = 0.2158 AFN
14 Eyl 2024 1 AFN = 4.6324 ZWL 1 ZWL = 0.2159 AFN
15 Eyl 2024 1 AFN = 4.6324 ZWL 1 ZWL = 0.2159 AFN
16 Eyl 2024 1 AFN = 4.6317 ZWL 1 ZWL = 0.2159 AFN
17 Eyl 2024 1 AFN = 4.6381 ZWL 1 ZWL = 0.2156 AFN
18 Eyl 2024 1 AFN = 4.6319 ZWL 1 ZWL = 0.2159 AFN
19 Eyl 2024 1 AFN = 4.641 ZWL 1 ZWL = 0.2155 AFN
20 Eyl 2024 1 AFN = 4.6676 ZWL 1 ZWL = 0.2142 AFN
21 Eyl 2024 1 AFN = 4.6762 ZWL 1 ZWL = 0.2138 AFN
22 Eyl 2024 1 AFN = 4.6762 ZWL 1 ZWL = 0.2138 AFN
23 Eyl 2024 1 AFN = 4.6717 ZWL 1 ZWL = 0.2141 AFN
24 Eyl 2024 1 AFN = 4.7021 ZWL 1 ZWL = 0.2127 AFN
25 Eyl 2024 1 AFN = 4.703 ZWL 1 ZWL = 0.2126 AFN
26 Eyl 2024 1 AFN = 4.7041 ZWL 1 ZWL = 0.2126 AFN
27 Eyl 2024 1 AFN = 4.697 ZWL 1 ZWL = 0.2129 AFN
28 Eyl 2024 1 AFN = 4.7353 ZWL 1 ZWL = 0.2112 AFN
29 Eyl 2024 1 AFN = 4.7353 ZWL 1 ZWL = 0.2112 AFN
30 Eyl 2024 1 AFN = 4.6976 ZWL 1 ZWL = 0.2129 AFN

Oct 2024

TarihAFN-ZWLZWL-AFN
01 Eki 2024 1 AFN = 4.703 ZWL 1 ZWL = 0.2126 AFN
02 Eki 2024 1 AFN = 4.698 ZWL 1 ZWL = 0.2129 AFN
03 Eki 2024 1 AFN = 4.6835 ZWL 1 ZWL = 0.2135 AFN
04 Eki 2024 1 AFN = 4.701 ZWL 1 ZWL = 0.2127 AFN
05 Eki 2024 1 AFN = 4.6802 ZWL 1 ZWL = 0.2137 AFN
06 Eki 2024 1 AFN = 4.6802 ZWL 1 ZWL = 0.2137 AFN
07 Eki 2024 1 AFN = 4.7023 ZWL 1 ZWL = 0.2127 AFN
08 Eki 2024 1 AFN = 4.7404 ZWL 1 ZWL = 0.211 AFN
09 Eki 2024 1 AFN = 4.773 ZWL 1 ZWL = 0.2095 AFN
10 Eki 2024 1 AFN = 4.7698 ZWL 1 ZWL = 0.2097 AFN
11 Eki 2024 1 AFN = 4.7568 ZWL 1 ZWL = 0.2102 AFN
12 Eki 2024 1 AFN = 4.7658 ZWL 1 ZWL = 0.2098 AFN
13 Eki 2024 1 AFN = 4.7658 ZWL 1 ZWL = 0.2098 AFN
14 Eki 2024 1 AFN = 4.7589 ZWL 1 ZWL = 0.2101 AFN
15 Eki 2024 1 AFN = 4.8349 ZWL 1 ZWL = 0.2068 AFN
16 Eki 2024 1 AFN = 4.8393 ZWL 1 ZWL = 0.2066 AFN
17 Eki 2024 1 AFN = 4.8931 ZWL 1 ZWL = 0.2044 AFN
18 Eki 2024 1 AFN = 4.8938 ZWL 1 ZWL = 0.2043 AFN
19 Eki 2024 1 AFN = 4.9085 ZWL 1 ZWL = 0.2037 AFN
20 Eki 2024 1 AFN = 4.9085 ZWL 1 ZWL = 0.2037 AFN
21 Eki 2024 1 AFN = 4.8951 ZWL 1 ZWL = 0.2043 AFN
22 Eki 2024 1 AFN = 4.8517 ZWL 1 ZWL = 0.2061 AFN
23 Eki 2024 1 AFN = 4.8156 ZWL 1 ZWL = 0.2077 AFN
24 Eki 2024 1 AFN = 4.8717 ZWL 1 ZWL = 0.2053 AFN
25 Eki 2024 1 AFN = 4.8382 ZWL 1 ZWL = 0.2067 AFN
26 Eki 2024 1 AFN = 4.8279 ZWL 1 ZWL = 0.2071 AFN
27 Eki 2024 1 AFN = 4.8279 ZWL 1 ZWL = 0.2071 AFN
28 Eki 2024 1 AFN = 4.8414 ZWL 1 ZWL = 0.2066 AFN
29 Eki 2024 1 AFN = 4.768 ZWL 1 ZWL = 0.2097 AFN
30 Eki 2024 1 AFN = 4.7929 ZWL 1 ZWL = 0.2086 AFN
31 Eki 2024 1 AFN = 4.8052 ZWL 1 ZWL = 0.2081 AFN

Nov 2024

TarihAFN-ZWLZWL-AFN
01 Kas 2024 1 AFN = 4.8107 ZWL 1 ZWL = 0.2079 AFN
02 Kas 2024 1 AFN = 4.8059 ZWL 1 ZWL = 0.2081 AFN
03 Kas 2024 1 AFN = 4.8176 ZWL 1 ZWL = 0.2076 AFN
04 Kas 2024 1 AFN = 4.8087 ZWL 1 ZWL = 0.208 AFN
05 Kas 2024 1 AFN = 4.7092 ZWL 1 ZWL = 0.2124 AFN
06 Kas 2024 1 AFN = 4.7222 ZWL 1 ZWL = 0.2118 AFN
07 Kas 2024 1 AFN = 4.716 ZWL 1 ZWL = 0.212 AFN
08 Kas 2024 1 AFN = 4.7353 ZWL 1 ZWL = 0.2112 AFN
09 Kas 2024 1 AFN = 4.7114 ZWL 1 ZWL = 0.2123 AFN

AFN-ZWL ve ZWL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats