currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ZMW ve ZMW-AFN döviz kurları - 2026

AFN-ZMW ve ZMW-AFN döviz kurları - 2026

AFN-ZMW ve ZMW-AFN döviz kurları

2026 yılı için AFN-ZMW ve ZMW-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,3007 ZMW
1 ZMW = 3,3257 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-ZMWZMW-AFN
01 Oca 2026 1 AFN = 0.3357 ZMW 1 ZMW = 2.9789 AFN
02 Oca 2026 1 AFN = 0.3341 ZMW 1 ZMW = 2.9935 AFN
03 Oca 2026 1 AFN = 0.3341 ZMW 1 ZMW = 2.9935 AFN
04 Oca 2026 1 AFN = 0.3341 ZMW 1 ZMW = 2.9935 AFN
05 Oca 2026 1 AFN = 0.3215 ZMW 1 ZMW = 3.1104 AFN
06 Oca 2026 1 AFN = 0.3162 ZMW 1 ZMW = 3.1626 AFN
07 Oca 2026 1 AFN = 0.3017 ZMW 1 ZMW = 3.3144 AFN
08 Oca 2026 1 AFN = 0.3028 ZMW 1 ZMW = 3.3025 AFN
09 Oca 2026 1 AFN = 0.2936 ZMW 1 ZMW = 3.4058 AFN
10 Oca 2026 1 AFN = 0.2981 ZMW 1 ZMW = 3.3542 AFN
11 Oca 2026 1 AFN = 0.2983 ZMW 1 ZMW = 3.3521 AFN
12 Oca 2026 1 AFN = 0.2987 ZMW 1 ZMW = 3.3474 AFN
13 Oca 2026 1 AFN = 0.2951 ZMW 1 ZMW = 3.3884 AFN
14 Oca 2026 1 AFN = 0.3012 ZMW 1 ZMW = 3.3205 AFN
15 Oca 2026 1 AFN = 0.3042 ZMW 1 ZMW = 3.2877 AFN
16 Oca 2026 1 AFN = 0.3064 ZMW 1 ZMW = 3.2635 AFN
17 Oca 2026 1 AFN = 0.3069 ZMW 1 ZMW = 3.2589 AFN
18 Oca 2026 1 AFN = 0.3069 ZMW 1 ZMW = 3.2589 AFN
19 Oca 2026 1 AFN = 0.3056 ZMW 1 ZMW = 3.2723 AFN
20 Oca 2026 1 AFN = 0.3056 ZMW 1 ZMW = 3.2721 AFN
21 Oca 2026 1 AFN = 0.3071 ZMW 1 ZMW = 3.2562 AFN
22 Oca 2026 1 AFN = 0.3049 ZMW 1 ZMW = 3.2801 AFN
23 Oca 2026 1 AFN = 0.2995 ZMW 1 ZMW = 3.3392 AFN
24 Oca 2026 1 AFN = 0.2972 ZMW 1 ZMW = 3.3648 AFN
25 Oca 2026 1 AFN = 0.2972 ZMW 1 ZMW = 3.3648 AFN
26 Oca 2026 1 AFN = 0.2981 ZMW 1 ZMW = 3.3542 AFN
27 Oca 2026 1 AFN = 0.2988 ZMW 1 ZMW = 3.3469 AFN
28 Oca 2026 1 AFN = 0.3056 ZMW 1 ZMW = 3.2721 AFN
29 Oca 2026 1 AFN = 0.3059 ZMW 1 ZMW = 3.2687 AFN
30 Oca 2026 1 AFN = 0.2974 ZMW 1 ZMW = 3.3625 AFN
31 Oca 2026 1 AFN = 0.3043 ZMW 1 ZMW = 3.2867 AFN

Feb 2026

TarihAFN-ZMWZMW-AFN
01 Şub 2026 1 AFN = 0.3043 ZMW 1 ZMW = 3.2859 AFN
02 Şub 2026 1 AFN = 0.3022 ZMW 1 ZMW = 3.3086 AFN
03 Şub 2026 1 AFN = 0.2972 ZMW 1 ZMW = 3.3647 AFN
04 Şub 2026 1 AFN = 0.301 ZMW 1 ZMW = 3.3222 AFN
05 Şub 2026 1 AFN = 0.2815 ZMW 1 ZMW = 3.5521 AFN
06 Şub 2026 1 AFN = 0.2844 ZMW 1 ZMW = 3.5165 AFN
07 Şub 2026 1 AFN = 0.2857 ZMW 1 ZMW = 3.5001 AFN
08 Şub 2026 1 AFN = 0.2857 ZMW 1 ZMW = 3.5001 AFN
09 Şub 2026 1 AFN = 0.2907 ZMW 1 ZMW = 3.4404 AFN
10 Şub 2026 1 AFN = 0.2904 ZMW 1 ZMW = 3.4437 AFN
11 Şub 2026 1 AFN = 0.2905 ZMW 1 ZMW = 3.4418 AFN
12 Şub 2026 1 AFN = 0.2877 ZMW 1 ZMW = 3.476 AFN
13 Şub 2026 1 AFN = 0.2818 ZMW 1 ZMW = 3.5484 AFN
14 Şub 2026 1 AFN = 0.2859 ZMW 1 ZMW = 3.4977 AFN
15 Şub 2026 1 AFN = 0.2859 ZMW 1 ZMW = 3.4977 AFN
16 Şub 2026 1 AFN = 0.2895 ZMW 1 ZMW = 3.4545 AFN
17 Şub 2026 1 AFN = 0.2912 ZMW 1 ZMW = 3.4336 AFN
18 Şub 2026 1 AFN = 0.2992 ZMW 1 ZMW = 3.3425 AFN
19 Şub 2026 1 AFN = 0.3031 ZMW 1 ZMW = 3.2987 AFN
20 Şub 2026 1 AFN = 0.3006 ZMW 1 ZMW = 3.3268 AFN
21 Şub 2026 1 AFN = 0.2999 ZMW 1 ZMW = 3.3347 AFN
22 Şub 2026 1 AFN = 0.2999 ZMW 1 ZMW = 3.3347 AFN
23 Şub 2026 1 AFN = 0.3002 ZMW 1 ZMW = 3.3313 AFN
24 Şub 2026 1 AFN = 0.2989 ZMW 1 ZMW = 3.3451 AFN
25 Şub 2026 1 AFN = 0.299 ZMW 1 ZMW = 3.3443 AFN
26 Şub 2026 1 AFN = 0.2971 ZMW 1 ZMW = 3.3656 AFN
27 Şub 2026 1 AFN = 0.3022 ZMW 1 ZMW = 3.3095 AFN
28 Şub 2026 1 AFN = 0.3018 ZMW 1 ZMW = 3.3133 AFN

Mar 2026

TarihAFN-ZMWZMW-AFN
01 Mar 2026 1 AFN = 0.3018 ZMW 1 ZMW = 3.3133 AFN
02 Mar 2026 1 AFN = 0.3059 ZMW 1 ZMW = 3.2688 AFN
03 Mar 2026 1 AFN = 0.3035 ZMW 1 ZMW = 3.2954 AFN
04 Mar 2026 1 AFN = 0.3041 ZMW 1 ZMW = 3.288 AFN
05 Mar 2026 1 AFN = 0.3055 ZMW 1 ZMW = 3.2731 AFN
06 Mar 2026 1 AFN = 0.3069 ZMW 1 ZMW = 3.2579 AFN
07 Mar 2026 1 AFN = 0.3028 ZMW 1 ZMW = 3.302 AFN
08 Mar 2026 1 AFN = 0.3028 ZMW 1 ZMW = 3.302 AFN
09 Mar 2026 1 AFN = 0.3044 ZMW 1 ZMW = 3.2856 AFN
10 Mar 2026 1 AFN = 0.3082 ZMW 1 ZMW = 3.2447 AFN
11 Mar 2026 1 AFN = 0.3062 ZMW 1 ZMW = 3.2654 AFN
12 Mar 2026 1 AFN = 0.3111 ZMW 1 ZMW = 3.214 AFN
13 Mar 2026 1 AFN = 0.3116 ZMW 1 ZMW = 3.2096 AFN
14 Mar 2026 1 AFN = 0.3089 ZMW 1 ZMW = 3.2369 AFN
15 Mar 2026 1 AFN = 0.3089 ZMW 1 ZMW = 3.2369 AFN
16 Mar 2026 1 AFN = 0.3091 ZMW 1 ZMW = 3.2357 AFN
17 Mar 2026 1 AFN = 0.3093 ZMW 1 ZMW = 3.2327 AFN
18 Mar 2026 1 AFN = 0.3109 ZMW 1 ZMW = 3.2169 AFN
19 Mar 2026 1 AFN = 0.306 ZMW 1 ZMW = 3.2679 AFN
20 Mar 2026 1 AFN = 0.3098 ZMW 1 ZMW = 3.2274 AFN
21 Mar 2026 1 AFN = 0.3094 ZMW 1 ZMW = 3.2321 AFN
22 Mar 2026 1 AFN = 0.3094 ZMW 1 ZMW = 3.2321 AFN
23 Mar 2026 1 AFN = 0.3071 ZMW 1 ZMW = 3.2565 AFN
24 Mar 2026 1 AFN = 0.3028 ZMW 1 ZMW = 3.3023 AFN
25 Mar 2026 1 AFN = 0.2998 ZMW 1 ZMW = 3.3356 AFN
26 Mar 2026 1 AFN = 0.2955 ZMW 1 ZMW = 3.3845 AFN
27 Mar 2026 1 AFN = 0.2988 ZMW 1 ZMW = 3.3463 AFN
28 Mar 2026 1 AFN = 0.2965 ZMW 1 ZMW = 3.3731 AFN
29 Mar 2026 1 AFN = 0.2955 ZMW 1 ZMW = 3.3845 AFN
30 Mar 2026 1 AFN = 0.2988 ZMW 1 ZMW = 3.3469 AFN
31 Mar 2026 1 AFN = 0.3033 ZMW 1 ZMW = 3.2975 AFN

Apr 2026

TarihAFN-ZMWZMW-AFN
01 Nis 2026 1 AFN = 0.3011 ZMW 1 ZMW = 3.3211 AFN
02 Nis 2026 1 AFN = 0.3068 ZMW 1 ZMW = 3.2596 AFN
03 Nis 2026 1 AFN = 0.3036 ZMW 1 ZMW = 3.2933 AFN
04 Nis 2026 1 AFN = 0.2944 ZMW 1 ZMW = 3.3973 AFN
05 Nis 2026 1 AFN = 0.2944 ZMW 1 ZMW = 3.3973 AFN
06 Nis 2026 1 AFN = 0.2943 ZMW 1 ZMW = 3.3973 AFN
07 Nis 2026 1 AFN = 0.2981 ZMW 1 ZMW = 3.3542 AFN
08 Nis 2026 1 AFN = 0.2986 ZMW 1 ZMW = 3.3486 AFN
09 Nis 2026 1 AFN = 0.2979 ZMW 1 ZMW = 3.3573 AFN
10 Nis 2026 1 AFN = 0.2971 ZMW 1 ZMW = 3.3656 AFN
11 Nis 2026 1 AFN = 0.2945 ZMW 1 ZMW = 3.3955 AFN
12 Nis 2026 1 AFN = 0.2945 ZMW 1 ZMW = 3.3955 AFN
13 Nis 2026 1 AFN = 0.2948 ZMW 1 ZMW = 3.3919 AFN
14 Nis 2026 1 AFN = 0.2987 ZMW 1 ZMW = 3.3474 AFN
15 Nis 2026 1 AFN = 0.2996 ZMW 1 ZMW = 3.3378 AFN
16 Nis 2026 1 AFN = 0.2987 ZMW 1 ZMW = 3.3482 AFN
17 Nis 2026 1 AFN = 0.2949 ZMW 1 ZMW = 3.3907 AFN
18 Nis 2026 1 AFN = 0.2954 ZMW 1 ZMW = 3.3847 AFN
19 Nis 2026 1 AFN = 0.2954 ZMW 1 ZMW = 3.3847 AFN
20 Nis 2026 1 AFN = 0.2934 ZMW 1 ZMW = 3.4089 AFN
21 Nis 2026 1 AFN = 0.2973 ZMW 1 ZMW = 3.3642 AFN
22 Nis 2026 1 AFN = 0.3021 ZMW 1 ZMW = 3.3099 AFN
23 Nis 2026 1 AFN = 0.3006 ZMW 1 ZMW = 3.3263 AFN
24 Nis 2026 1 AFN = 0.3003 ZMW 1 ZMW = 3.3297 AFN
25 Nis 2026 1 AFN = 0.3047 ZMW 1 ZMW = 3.2816 AFN
26 Nis 2026 1 AFN = 0.3047 ZMW 1 ZMW = 3.2816 AFN
27 Nis 2026 1 AFN = 0.3054 ZMW 1 ZMW = 3.2747 AFN
28 Nis 2026 1 AFN = 0.306 ZMW 1 ZMW = 3.2685 AFN
29 Nis 2026 1 AFN = 0.2997 ZMW 1 ZMW = 3.3367 AFN
30 Nis 2026 1 AFN = 0.2965 ZMW 1 ZMW = 3.3728 AFN

May 2026

TarihAFN-ZMWZMW-AFN
01 May 2026 1 AFN = 0.2942 ZMW 1 ZMW = 3.3995 AFN
02 May 2026 1 AFN = 0.2919 ZMW 1 ZMW = 3.4263 AFN
03 May 2026 1 AFN = 0.2919 ZMW 1 ZMW = 3.4263 AFN
04 May 2026 1 AFN = 0.2927 ZMW 1 ZMW = 3.4167 AFN
05 May 2026 1 AFN = 0.2974 ZMW 1 ZMW = 3.3629 AFN
06 May 2026 1 AFN = 0.2981 ZMW 1 ZMW = 3.3543 AFN
07 May 2026 1 AFN = 0.2977 ZMW 1 ZMW = 3.3586 AFN
08 May 2026 1 AFN = 0.2952 ZMW 1 ZMW = 3.3879 AFN
09 May 2026 1 AFN = 0.2967 ZMW 1 ZMW = 3.3706 AFN
10 May 2026 1 AFN = 0.2967 ZMW 1 ZMW = 3.3706 AFN
11 May 2026 1 AFN = 0.2953 ZMW 1 ZMW = 3.386 AFN
12 May 2026 1 AFN = 0.2964 ZMW 1 ZMW = 3.3743 AFN
13 May 2026 1 AFN = 0.2996 ZMW 1 ZMW = 3.3377 AFN
14 May 2026 1 AFN = 0.3037 ZMW 1 ZMW = 3.293 AFN
15 May 2026 1 AFN = 0.3014 ZMW 1 ZMW = 3.3183 AFN
16 May 2026 1 AFN = 0.3018 ZMW 1 ZMW = 3.3137 AFN
17 May 2026 1 AFN = 0.3018 ZMW 1 ZMW = 3.3137 AFN
18 May 2026 1 AFN = 0.3012 ZMW 1 ZMW = 3.3202 AFN
19 May 2026 1 AFN = 0.3013 ZMW 1 ZMW = 3.3194 AFN
20 May 2026 1 AFN = 0.3005 ZMW 1 ZMW = 3.328 AFN
21 May 2026 1 AFN = 0.2987 ZMW 1 ZMW = 3.3476 AFN
22 May 2026 1 AFN = 0.2989 ZMW 1 ZMW = 3.3457 AFN
23 May 2026 1 AFN = 0.3009 ZMW 1 ZMW = 3.3236 AFN
24 May 2026 1 AFN = 0.3009 ZMW 1 ZMW = 3.3236 AFN
25 May 2026 1 AFN = 0.3012 ZMW 1 ZMW = 3.3202 AFN
26 May 2026 1 AFN = 0.2996 ZMW 1 ZMW = 3.3382 AFN
27 May 2026 1 AFN = 0.2952 ZMW 1 ZMW = 3.3873 AFN
28 May 2026 1 AFN = 0.2963 ZMW 1 ZMW = 3.3752 AFN
29 May 2026 1 AFN = 0.2918 ZMW 1 ZMW = 3.4271 AFN
30 May 2026 1 AFN = 0.2918 ZMW 1 ZMW = 3.4271 AFN

AFN-ZMW ve ZMW-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats