currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ZMW ve ZMW-AFN döviz kurları - 2025

AFN-ZMW ve ZMW-AFN döviz kurları - 2025

AFN-ZMW ve ZMW-AFN döviz kurları

2025 yılı için AFN-ZMW ve ZMW-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,3853 ZMW
1 ZMW = 2,5956 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-ZMWZMW-AFN
01 Oca 2025 1 AFN = 0.3964 ZMW 1 ZMW = 2.5225 AFN
02 Oca 2025 1 AFN = 0.395 ZMW 1 ZMW = 2.5319 AFN
03 Oca 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5311 AFN
04 Oca 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5311 AFN
05 Oca 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5311 AFN
06 Oca 2025 1 AFN = 0.3958 ZMW 1 ZMW = 2.5264 AFN
07 Oca 2025 1 AFN = 0.3955 ZMW 1 ZMW = 2.5287 AFN
08 Oca 2025 1 AFN = 0.3931 ZMW 1 ZMW = 2.5438 AFN
09 Oca 2025 1 AFN = 0.3906 ZMW 1 ZMW = 2.5602 AFN
10 Oca 2025 1 AFN = 0.3885 ZMW 1 ZMW = 2.5739 AFN
11 Oca 2025 1 AFN = 0.3885 ZMW 1 ZMW = 2.574 AFN
12 Oca 2025 1 AFN = 0.3885 ZMW 1 ZMW = 2.574 AFN
13 Oca 2025 1 AFN = 0.3806 ZMW 1 ZMW = 2.6271 AFN
14 Oca 2025 1 AFN = 0.3834 ZMW 1 ZMW = 2.6081 AFN
15 Oca 2025 1 AFN = 0.3768 ZMW 1 ZMW = 2.6539 AFN
16 Oca 2025 1 AFN = 0.3782 ZMW 1 ZMW = 2.6444 AFN
17 Oca 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
18 Oca 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
19 Oca 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
20 Oca 2025 1 AFN = 0.3786 ZMW 1 ZMW = 2.6412 AFN
21 Oca 2025 1 AFN = 0.3741 ZMW 1 ZMW = 2.6729 AFN
22 Oca 2025 1 AFN = 0.3741 ZMW 1 ZMW = 2.6728 AFN
23 Oca 2025 1 AFN = 0.3709 ZMW 1 ZMW = 2.6963 AFN
24 Oca 2025 1 AFN = 0.3668 ZMW 1 ZMW = 2.7262 AFN
25 Oca 2025 1 AFN = 0.3668 ZMW 1 ZMW = 2.7262 AFN
26 Oca 2025 1 AFN = 0.3668 ZMW 1 ZMW = 2.7262 AFN
27 Oca 2025 1 AFN = 0.3681 ZMW 1 ZMW = 2.7166 AFN
28 Oca 2025 1 AFN = 0.3544 ZMW 1 ZMW = 2.8215 AFN
29 Oca 2025 1 AFN = 0.355 ZMW 1 ZMW = 2.8169 AFN
30 Oca 2025 1 AFN = 0.3591 ZMW 1 ZMW = 2.7845 AFN
31 Oca 2025 1 AFN = 0.3704 ZMW 1 ZMW = 2.6999 AFN

Feb 2025

TarihAFN-ZMWZMW-AFN
01 Şub 2025 1 AFN = 0.3704 ZMW 1 ZMW = 2.6999 AFN
02 Şub 2025 1 AFN = 0.3704 ZMW 1 ZMW = 2.6999 AFN
03 Şub 2025 1 AFN = 0.3717 ZMW 1 ZMW = 2.6905 AFN
04 Şub 2025 1 AFN = 0.3767 ZMW 1 ZMW = 2.6547 AFN
05 Şub 2025 1 AFN = 0.3766 ZMW 1 ZMW = 2.6553 AFN
06 Şub 2025 1 AFN = 0.3793 ZMW 1 ZMW = 2.6361 AFN
07 Şub 2025 1 AFN = 0.3776 ZMW 1 ZMW = 2.6485 AFN
08 Şub 2025 1 AFN = 0.3776 ZMW 1 ZMW = 2.6486 AFN
09 Şub 2025 1 AFN = 0.3776 ZMW 1 ZMW = 2.6486 AFN
10 Şub 2025 1 AFN = 0.3775 ZMW 1 ZMW = 2.649 AFN
11 Şub 2025 1 AFN = 0.3799 ZMW 1 ZMW = 2.6326 AFN
12 Şub 2025 1 AFN = 0.3804 ZMW 1 ZMW = 2.6288 AFN
13 Şub 2025 1 AFN = 0.3804 ZMW 1 ZMW = 2.6289 AFN
14 Şub 2025 1 AFN = 0.3842 ZMW 1 ZMW = 2.6026 AFN
15 Şub 2025 1 AFN = 0.3842 ZMW 1 ZMW = 2.6026 AFN
16 Şub 2025 1 AFN = 0.3842 ZMW 1 ZMW = 2.6026 AFN
17 Şub 2025 1 AFN = 0.3836 ZMW 1 ZMW = 2.6072 AFN
18 Şub 2025 1 AFN = 0.3804 ZMW 1 ZMW = 2.6289 AFN
19 Şub 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6111 AFN
20 Şub 2025 1 AFN = 0.3824 ZMW 1 ZMW = 2.6154 AFN
21 Şub 2025 1 AFN = 0.381 ZMW 1 ZMW = 2.625 AFN
22 Şub 2025 1 AFN = 0.381 ZMW 1 ZMW = 2.625 AFN
23 Şub 2025 1 AFN = 0.381 ZMW 1 ZMW = 2.625 AFN
24 Şub 2025 1 AFN = 0.3817 ZMW 1 ZMW = 2.6202 AFN
25 Şub 2025 1 AFN = 0.3834 ZMW 1 ZMW = 2.6079 AFN
26 Şub 2025 1 AFN = 0.3857 ZMW 1 ZMW = 2.593 AFN
27 Şub 2025 1 AFN = 0.3869 ZMW 1 ZMW = 2.5844 AFN
28 Şub 2025 1 AFN = 0.3862 ZMW 1 ZMW = 2.5897 AFN

Mar 2025

TarihAFN-ZMWZMW-AFN
01 Mar 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5828 AFN
02 Mar 2025 1 AFN = 0.3887 ZMW 1 ZMW = 2.5724 AFN
03 Mar 2025 1 AFN = 0.3887 ZMW 1 ZMW = 2.5729 AFN
04 Mar 2025 1 AFN = 0.3913 ZMW 1 ZMW = 2.5554 AFN
05 Mar 2025 1 AFN = 0.3922 ZMW 1 ZMW = 2.5499 AFN
06 Mar 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.5298 AFN
07 Mar 2025 1 AFN = 0.394 ZMW 1 ZMW = 2.538 AFN
08 Mar 2025 1 AFN = 0.3945 ZMW 1 ZMW = 2.5346 AFN
09 Mar 2025 1 AFN = 0.394 ZMW 1 ZMW = 2.538 AFN
10 Mar 2025 1 AFN = 0.3935 ZMW 1 ZMW = 2.5414 AFN
11 Mar 2025 1 AFN = 0.3997 ZMW 1 ZMW = 2.5017 AFN
12 Mar 2025 1 AFN = 0.4032 ZMW 1 ZMW = 2.4801 AFN
13 Mar 2025 1 AFN = 0.4029 ZMW 1 ZMW = 2.482 AFN
14 Mar 2025 1 AFN = 0.4051 ZMW 1 ZMW = 2.4687 AFN
15 Mar 2025 1 AFN = 0.4055 ZMW 1 ZMW = 2.4663 AFN
16 Mar 2025 1 AFN = 0.4082 ZMW 1 ZMW = 2.4498 AFN
17 Mar 2025 1 AFN = 0.4063 ZMW 1 ZMW = 2.4614 AFN
18 Mar 2025 1 AFN = 0.4057 ZMW 1 ZMW = 2.4652 AFN
19 Mar 2025 1 AFN = 0.4053 ZMW 1 ZMW = 2.4675 AFN
20 Mar 2025 1 AFN = 0.4045 ZMW 1 ZMW = 2.4719 AFN
21 Mar 2025 1 AFN = 0.4076 ZMW 1 ZMW = 2.4532 AFN
22 Mar 2025 1 AFN = 0.4089 ZMW 1 ZMW = 2.4457 AFN
23 Mar 2025 1 AFN = 0.4109 ZMW 1 ZMW = 2.4337 AFN
24 Mar 2025 1 AFN = 0.4096 ZMW 1 ZMW = 2.4414 AFN
25 Mar 2025 1 AFN = 0.4085 ZMW 1 ZMW = 2.448 AFN
26 Mar 2025 1 AFN = 0.4037 ZMW 1 ZMW = 2.4769 AFN
27 Mar 2025 1 AFN = 0.4051 ZMW 1 ZMW = 2.4687 AFN
28 Mar 2025 1 AFN = 0.4013 ZMW 1 ZMW = 2.4921 AFN
29 Mar 2025 1 AFN = 0.406 ZMW 1 ZMW = 2.4632 AFN
30 Mar 2025 1 AFN = 0.4062 ZMW 1 ZMW = 2.4616 AFN
31 Mar 2025 1 AFN = 0.397 ZMW 1 ZMW = 2.5186 AFN

Apr 2025

TarihAFN-ZMWZMW-AFN
01 Nis 2025 1 AFN = 0.3921 ZMW 1 ZMW = 2.5506 AFN
02 Nis 2025 1 AFN = 0.3893 ZMW 1 ZMW = 2.5686 AFN
03 Nis 2025 1 AFN = 0.3915 ZMW 1 ZMW = 2.554 AFN
04 Nis 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5825 AFN
05 Nis 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5826 AFN
06 Nis 2025 1 AFN = 0.3872 ZMW 1 ZMW = 2.5826 AFN
07 Nis 2025 1 AFN = 0.3907 ZMW 1 ZMW = 2.5594 AFN
08 Nis 2025 1 AFN = 0.3906 ZMW 1 ZMW = 2.5604 AFN
09 Nis 2025 1 AFN = 0.3888 ZMW 1 ZMW = 2.5721 AFN
10 Nis 2025 1 AFN = 0.3875 ZMW 1 ZMW = 2.581 AFN
11 Nis 2025 1 AFN = 0.3869 ZMW 1 ZMW = 2.5847 AFN
12 Nis 2025 1 AFN = 0.389 ZMW 1 ZMW = 2.5708 AFN
13 Nis 2025 1 AFN = 0.3908 ZMW 1 ZMW = 2.5589 AFN
14 Nis 2025 1 AFN = 0.39 ZMW 1 ZMW = 2.5641 AFN
15 Nis 2025 1 AFN = 0.3908 ZMW 1 ZMW = 2.5586 AFN
16 Nis 2025 1 AFN = 0.3905 ZMW 1 ZMW = 2.561 AFN
17 Nis 2025 1 AFN = 0.3951 ZMW 1 ZMW = 2.5313 AFN
18 Nis 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
19 Nis 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
20 Nis 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
21 Nis 2025 1 AFN = 0.3953 ZMW 1 ZMW = 2.53 AFN
22 Nis 2025 1 AFN = 0.3969 ZMW 1 ZMW = 2.5195 AFN
23 Nis 2025 1 AFN = 0.397 ZMW 1 ZMW = 2.5187 AFN
24 Nis 2025 1 AFN = 0.3963 ZMW 1 ZMW = 2.523 AFN
25 Nis 2025 1 AFN = 0.3924 ZMW 1 ZMW = 2.5487 AFN
26 Nis 2025 1 AFN = 0.3905 ZMW 1 ZMW = 2.5607 AFN
27 Nis 2025 1 AFN = 0.3905 ZMW 1 ZMW = 2.5607 AFN
28 Nis 2025 1 AFN = 0.393 ZMW 1 ZMW = 2.5444 AFN
29 Nis 2025 1 AFN = 0.3938 ZMW 1 ZMW = 2.5397 AFN
30 Nis 2025 1 AFN = 0.3928 ZMW 1 ZMW = 2.5459 AFN

May 2025

TarihAFN-ZMWZMW-AFN
01 May 2025 1 AFN = 0.3928 ZMW 1 ZMW = 2.5459 AFN
02 May 2025 1 AFN = 0.3918 ZMW 1 ZMW = 2.5523 AFN
03 May 2025 1 AFN = 0.3918 ZMW 1 ZMW = 2.5523 AFN
04 May 2025 1 AFN = 0.3918 ZMW 1 ZMW = 2.5523 AFN
05 May 2025 1 AFN = 0.3892 ZMW 1 ZMW = 2.5691 AFN
06 May 2025 1 AFN = 0.3815 ZMW 1 ZMW = 2.6211 AFN
07 May 2025 1 AFN = 0.3773 ZMW 1 ZMW = 2.6506 AFN
08 May 2025 1 AFN = 0.3773 ZMW 1 ZMW = 2.6506 AFN
09 May 2025 1 AFN = 0.3747 ZMW 1 ZMW = 2.6685 AFN
10 May 2025 1 AFN = 0.3706 ZMW 1 ZMW = 2.6981 AFN
11 May 2025 1 AFN = 0.3747 ZMW 1 ZMW = 2.6685 AFN
12 May 2025 1 AFN = 0.3748 ZMW 1 ZMW = 2.6683 AFN
13 May 2025 1 AFN = 0.3789 ZMW 1 ZMW = 2.6393 AFN
14 May 2025 1 AFN = 0.3801 ZMW 1 ZMW = 2.631 AFN
15 May 2025 1 AFN = 0.3812 ZMW 1 ZMW = 2.6235 AFN
16 May 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6112 AFN
17 May 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6112 AFN
18 May 2025 1 AFN = 0.383 ZMW 1 ZMW = 2.6112 AFN
19 May 2025 1 AFN = 0.3844 ZMW 1 ZMW = 2.6016 AFN
20 May 2025 1 AFN = 0.3876 ZMW 1 ZMW = 2.5801 AFN
21 May 2025 1 AFN = 0.3889 ZMW 1 ZMW = 2.5712 AFN
22 May 2025 1 AFN = 0.39 ZMW 1 ZMW = 2.5643 AFN
23 May 2025 1 AFN = 0.3911 ZMW 1 ZMW = 2.5572 AFN
24 May 2025 1 AFN = 0.391 ZMW 1 ZMW = 2.5573 AFN
25 May 2025 1 AFN = 0.391 ZMW 1 ZMW = 2.5573 AFN
26 May 2025 1 AFN = 0.395 ZMW 1 ZMW = 2.5318 AFN
27 May 2025 1 AFN = 0.3864 ZMW 1 ZMW = 2.588 AFN
28 May 2025 1 AFN = 0.3834 ZMW 1 ZMW = 2.6085 AFN
29 May 2025 1 AFN = 0.3806 ZMW 1 ZMW = 2.6277 AFN
30 May 2025 1 AFN = 0.382 ZMW 1 ZMW = 2.6181 AFN
31 May 2025 1 AFN = 0.382 ZMW 1 ZMW = 2.6181 AFN

Jun 2025

TarihAFN-ZMWZMW-AFN
01 Haz 2025 1 AFN = 0.382 ZMW 1 ZMW = 2.618 AFN
02 Haz 2025 1 AFN = 0.385 ZMW 1 ZMW = 2.5973 AFN
03 Haz 2025 1 AFN = 0.386 ZMW 1 ZMW = 2.5906 AFN
04 Haz 2025 1 AFN = 0.3712 ZMW 1 ZMW = 2.6937 AFN
05 Haz 2025 1 AFN = 0.3754 ZMW 1 ZMW = 2.6642 AFN
06 Haz 2025 1 AFN = 0.3547 ZMW 1 ZMW = 2.8191 AFN
07 Haz 2025 1 AFN = 0.3547 ZMW 1 ZMW = 2.8191 AFN
08 Haz 2025 1 AFN = 0.3547 ZMW 1 ZMW = 2.8191 AFN
09 Haz 2025 1 AFN = 0.3562 ZMW 1 ZMW = 2.8074 AFN
10 Haz 2025 1 AFN = 0.3591 ZMW 1 ZMW = 2.7846 AFN
11 Haz 2025 1 AFN = 0.3548 ZMW 1 ZMW = 2.8184 AFN
12 Haz 2025 1 AFN = 0.3523 ZMW 1 ZMW = 2.8385 AFN
13 Haz 2025 1 AFN = 0.3465 ZMW 1 ZMW = 2.8856 AFN
14 Haz 2025 1 AFN = 0.3432 ZMW 1 ZMW = 2.914 AFN

AFN-ZMW ve ZMW-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats