currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ZAR ve ZAR-AFN döviz kurları - 2026

AFN-ZAR ve ZAR-AFN döviz kurları - 2026

AFN-ZAR ve ZAR-AFN döviz kurları

2026 yılı için AFN-ZAR ve ZAR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,2572 ZAR
1 ZAR = 3,8885 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-ZARZAR-AFN
01 Oca 2026 1 AFN = 0.2507 ZAR 1 ZAR = 3.9895 AFN
02 Oca 2026 1 AFN = 0.25 ZAR 1 ZAR = 4.0003 AFN
03 Oca 2026 1 AFN = 0.2497 ZAR 1 ZAR = 4.0045 AFN
04 Oca 2026 1 AFN = 0.2497 ZAR 1 ZAR = 4.0045 AFN
05 Oca 2026 1 AFN = 0.2495 ZAR 1 ZAR = 4.0088 AFN
06 Oca 2026 1 AFN = 0.2477 ZAR 1 ZAR = 4.0364 AFN
07 Oca 2026 1 AFN = 0.2481 ZAR 1 ZAR = 4.0313 AFN
08 Oca 2026 1 AFN = 0.252 ZAR 1 ZAR = 3.9683 AFN
09 Oca 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
10 Oca 2026 1 AFN = 0.2537 ZAR 1 ZAR = 3.9423 AFN
11 Oca 2026 1 AFN = 0.2537 ZAR 1 ZAR = 3.9423 AFN
12 Oca 2026 1 AFN = 0.2527 ZAR 1 ZAR = 3.9574 AFN
13 Oca 2026 1 AFN = 0.2493 ZAR 1 ZAR = 4.011 AFN
14 Oca 2026 1 AFN = 0.2502 ZAR 1 ZAR = 3.9963 AFN
15 Oca 2026 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
16 Oca 2026 1 AFN = 0.2501 ZAR 1 ZAR = 3.9992 AFN
17 Oca 2026 1 AFN = 0.2505 ZAR 1 ZAR = 3.9924 AFN
18 Oca 2026 1 AFN = 0.2505 ZAR 1 ZAR = 3.9924 AFN
19 Oca 2026 1 AFN = 0.2509 ZAR 1 ZAR = 3.9862 AFN
20 Oca 2026 1 AFN = 0.2511 ZAR 1 ZAR = 3.982 AFN
21 Oca 2026 1 AFN = 0.2493 ZAR 1 ZAR = 4.0108 AFN
22 Oca 2026 1 AFN = 0.2476 ZAR 1 ZAR = 4.0386 AFN
23 Oca 2026 1 AFN = 0.2462 ZAR 1 ZAR = 4.0623 AFN
24 Oca 2026 1 AFN = 0.246 ZAR 1 ZAR = 4.0643 AFN
25 Oca 2026 1 AFN = 0.246 ZAR 1 ZAR = 4.0643 AFN
26 Oca 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0791 AFN
27 Oca 2026 1 AFN = 0.2427 ZAR 1 ZAR = 4.121 AFN
28 Oca 2026 1 AFN = 0.2443 ZAR 1 ZAR = 4.0934 AFN
29 Oca 2026 1 AFN = 0.2425 ZAR 1 ZAR = 4.1242 AFN
30 Oca 2026 1 AFN = 0.2417 ZAR 1 ZAR = 4.1376 AFN
31 Oca 2026 1 AFN = 0.2484 ZAR 1 ZAR = 4.0264 AFN

Feb 2026

TarihAFN-ZARZAR-AFN
01 Şub 2026 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
02 Şub 2026 1 AFN = 0.2461 ZAR 1 ZAR = 4.0642 AFN
03 Şub 2026 1 AFN = 0.2426 ZAR 1 ZAR = 4.1222 AFN
04 Şub 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0785 AFN
05 Şub 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0775 AFN
06 Şub 2026 1 AFN = 0.2462 ZAR 1 ZAR = 4.0616 AFN
07 Şub 2026 1 AFN = 0.2468 ZAR 1 ZAR = 4.0512 AFN
08 Şub 2026 1 AFN = 0.2468 ZAR 1 ZAR = 4.0512 AFN
09 Şub 2026 1 AFN = 0.2463 ZAR 1 ZAR = 4.0605 AFN
10 Şub 2026 1 AFN = 0.2436 ZAR 1 ZAR = 4.1048 AFN
11 Şub 2026 1 AFN = 0.2426 ZAR 1 ZAR = 4.1227 AFN
12 Şub 2026 1 AFN = 0.2464 ZAR 1 ZAR = 4.0593 AFN
13 Şub 2026 1 AFN = 0.2486 ZAR 1 ZAR = 4.0223 AFN
14 Şub 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9812 AFN
15 Şub 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9812 AFN
16 Şub 2026 1 AFN = 0.2513 ZAR 1 ZAR = 3.9794 AFN
17 Şub 2026 1 AFN = 0.253 ZAR 1 ZAR = 3.9524 AFN
18 Şub 2026 1 AFN = 0.2565 ZAR 1 ZAR = 3.8992 AFN
19 Şub 2026 1 AFN = 0.2611 ZAR 1 ZAR = 3.8295 AFN
20 Şub 2026 1 AFN = 0.2555 ZAR 1 ZAR = 3.9147 AFN
21 Şub 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9277 AFN
22 Şub 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9277 AFN
23 Şub 2026 1 AFN = 0.2545 ZAR 1 ZAR = 3.9293 AFN
24 Şub 2026 1 AFN = 0.2544 ZAR 1 ZAR = 3.9314 AFN
25 Şub 2026 1 AFN = 0.2521 ZAR 1 ZAR = 3.9673 AFN
26 Şub 2026 1 AFN = 0.252 ZAR 1 ZAR = 3.9684 AFN
27 Şub 2026 1 AFN = 0.2551 ZAR 1 ZAR = 3.9199 AFN
28 Şub 2026 1 AFN = 0.2548 ZAR 1 ZAR = 3.924 AFN

Mar 2026

TarihAFN-ZARZAR-AFN
01 Mar 2026 1 AFN = 0.2548 ZAR 1 ZAR = 3.924 AFN
02 Mar 2026 1 AFN = 0.2579 ZAR 1 ZAR = 3.878 AFN
03 Mar 2026 1 AFN = 0.2593 ZAR 1 ZAR = 3.857 AFN
04 Mar 2026 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
05 Mar 2026 1 AFN = 0.2618 ZAR 1 ZAR = 3.8191 AFN
06 Mar 2026 1 AFN = 0.2652 ZAR 1 ZAR = 3.771 AFN
07 Mar 2026 1 AFN = 0.2605 ZAR 1 ZAR = 3.8382 AFN
08 Mar 2026 1 AFN = 0.2605 ZAR 1 ZAR = 3.8382 AFN
09 Mar 2026 1 AFN = 0.2623 ZAR 1 ZAR = 3.8129 AFN
10 Mar 2026 1 AFN = 0.2587 ZAR 1 ZAR = 3.8655 AFN
11 Mar 2026 1 AFN = 0.2585 ZAR 1 ZAR = 3.8688 AFN
12 Mar 2026 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
13 Mar 2026 1 AFN = 0.2689 ZAR 1 ZAR = 3.7192 AFN
14 Mar 2026 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
15 Mar 2026 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
16 Mar 2026 1 AFN = 0.2658 ZAR 1 ZAR = 3.7622 AFN
17 Mar 2026 1 AFN = 0.2649 ZAR 1 ZAR = 3.7753 AFN
18 Mar 2026 1 AFN = 0.2663 ZAR 1 ZAR = 3.7554 AFN
19 Mar 2026 1 AFN = 0.2668 ZAR 1 ZAR = 3.7479 AFN
20 Mar 2026 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
21 Mar 2026 1 AFN = 0.2719 ZAR 1 ZAR = 3.6783 AFN
22 Mar 2026 1 AFN = 0.2719 ZAR 1 ZAR = 3.6783 AFN
23 Mar 2026 1 AFN = 0.2679 ZAR 1 ZAR = 3.7321 AFN
24 Mar 2026 1 AFN = 0.273 ZAR 1 ZAR = 3.6625 AFN
25 Mar 2026 1 AFN = 0.2704 ZAR 1 ZAR = 3.6979 AFN
26 Mar 2026 1 AFN = 0.2688 ZAR 1 ZAR = 3.7209 AFN
27 Mar 2026 1 AFN = 0.2725 ZAR 1 ZAR = 3.6698 AFN
28 Mar 2026 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
29 Mar 2026 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
30 Mar 2026 1 AFN = 0.27 ZAR 1 ZAR = 3.7039 AFN
31 Mar 2026 1 AFN = 0.271 ZAR 1 ZAR = 3.6895 AFN

Apr 2026

TarihAFN-ZARZAR-AFN
01 Nis 2026 1 AFN = 0.2623 ZAR 1 ZAR = 3.8123 AFN
02 Nis 2026 1 AFN = 0.2703 ZAR 1 ZAR = 3.6996 AFN
03 Nis 2026 1 AFN = 0.2672 ZAR 1 ZAR = 3.7425 AFN
04 Nis 2026 1 AFN = 0.2591 ZAR 1 ZAR = 3.8593 AFN
05 Nis 2026 1 AFN = 0.2591 ZAR 1 ZAR = 3.8593 AFN
06 Nis 2026 1 AFN = 0.2573 ZAR 1 ZAR = 3.8866 AFN
07 Nis 2026 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
08 Nis 2026 1 AFN = 0.2554 ZAR 1 ZAR = 3.9151 AFN
09 Nis 2026 1 AFN = 0.257 ZAR 1 ZAR = 3.891 AFN
10 Nis 2026 1 AFN = 0.2567 ZAR 1 ZAR = 3.8963 AFN
11 Nis 2026 1 AFN = 0.2545 ZAR 1 ZAR = 3.9288 AFN
12 Nis 2026 1 AFN = 0.2541 ZAR 1 ZAR = 3.9362 AFN
13 Nis 2026 1 AFN = 0.2569 ZAR 1 ZAR = 3.8932 AFN
14 Nis 2026 1 AFN = 0.2556 ZAR 1 ZAR = 3.9121 AFN
15 Nis 2026 1 AFN = 0.2563 ZAR 1 ZAR = 3.9014 AFN
16 Nis 2026 1 AFN = 0.2559 ZAR 1 ZAR = 3.9073 AFN
17 Nis 2026 1 AFN = 0.2542 ZAR 1 ZAR = 3.9344 AFN
18 Nis 2026 1 AFN = 0.2529 ZAR 1 ZAR = 3.9534 AFN
19 Nis 2026 1 AFN = 0.2529 ZAR 1 ZAR = 3.9534 AFN
20 Nis 2026 1 AFN = 0.2536 ZAR 1 ZAR = 3.9438 AFN
21 Nis 2026 1 AFN = 0.2558 ZAR 1 ZAR = 3.9086 AFN
22 Nis 2026 1 AFN = 0.2614 ZAR 1 ZAR = 3.8252 AFN
23 Nis 2026 1 AFN = 0.26 ZAR 1 ZAR = 3.8457 AFN
24 Nis 2026 1 AFN = 0.2627 ZAR 1 ZAR = 3.8066 AFN
25 Nis 2026 1 AFN = 0.2667 ZAR 1 ZAR = 3.7498 AFN
26 Nis 2026 1 AFN = 0.2667 ZAR 1 ZAR = 3.7498 AFN
27 Nis 2026 1 AFN = 0.2659 ZAR 1 ZAR = 3.7613 AFN
28 Nis 2026 1 AFN = 0.2684 ZAR 1 ZAR = 3.7264 AFN
29 Nis 2026 1 AFN = 0.2635 ZAR 1 ZAR = 3.7947 AFN
30 Nis 2026 1 AFN = 0.2658 ZAR 1 ZAR = 3.7625 AFN

May 2026

TarihAFN-ZARZAR-AFN
01 May 2026 1 AFN = 0.2634 ZAR 1 ZAR = 3.797 AFN
02 May 2026 1 AFN = 0.2604 ZAR 1 ZAR = 3.8403 AFN
03 May 2026 1 AFN = 0.2604 ZAR 1 ZAR = 3.8403 AFN
04 May 2026 1 AFN = 0.2614 ZAR 1 ZAR = 3.825 AFN
05 May 2026 1 AFN = 0.2631 ZAR 1 ZAR = 3.8008 AFN
06 May 2026 1 AFN = 0.2574 ZAR 1 ZAR = 3.8853 AFN
07 May 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.927 AFN
08 May 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9285 AFN
09 May 2026 1 AFN = 0.2559 ZAR 1 ZAR = 3.9071 AFN
10 May 2026 1 AFN = 0.2561 ZAR 1 ZAR = 3.9048 AFN
11 May 2026 1 AFN = 0.2564 ZAR 1 ZAR = 3.8994 AFN
12 May 2026 1 AFN = 0.2602 ZAR 1 ZAR = 3.8429 AFN
13 May 2026 1 AFN = 0.2612 ZAR 1 ZAR = 3.829 AFN
14 May 2026 1 AFN = 0.2645 ZAR 1 ZAR = 3.7804 AFN
15 May 2026 1 AFN = 0.2666 ZAR 1 ZAR = 3.7511 AFN
16 May 2026 1 AFN = 0.267 ZAR 1 ZAR = 3.7455 AFN
17 May 2026 1 AFN = 0.267 ZAR 1 ZAR = 3.7455 AFN
18 May 2026 1 AFN = 0.2667 ZAR 1 ZAR = 3.7501 AFN
19 May 2026 1 AFN = 0.2665 ZAR 1 ZAR = 3.7517 AFN
20 May 2026 1 AFN = 0.2633 ZAR 1 ZAR = 3.7983 AFN
21 May 2026 1 AFN = 0.2626 ZAR 1 ZAR = 3.808 AFN
22 May 2026 1 AFN = 0.2617 ZAR 1 ZAR = 3.8218 AFN
23 May 2026 1 AFN = 0.2699 ZAR 1 ZAR = 3.7052 AFN
24 May 2026 1 AFN = 0.2699 ZAR 1 ZAR = 3.7052 AFN
25 May 2026 1 AFN = 0.2612 ZAR 1 ZAR = 3.8279 AFN
26 May 2026 1 AFN = 0.2617 ZAR 1 ZAR = 3.8213 AFN
27 May 2026 1 AFN = 0.2597 ZAR 1 ZAR = 3.8507 AFN
28 May 2026 1 AFN = 0.2619 ZAR 1 ZAR = 3.8184 AFN
29 May 2026 1 AFN = 0.2577 ZAR 1 ZAR = 3.881 AFN

AFN-ZAR ve ZAR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats