> AFN-ZAR ve ZAR-AFN döviz kurları - 2024

AFN-ZAR ve ZAR-AFN döviz kurları - 2024

AFN-ZAR ve ZAR-AFN döviz kurları

2024 yılı için AFN-ZAR ve ZAR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 0,2589 ZAR

1 ZAR = 3,8618 AFN

1Y 2Y 3Y

AFN'den ZAR'yeZAR'den AFN'E

Jan 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Oca 2024	1 AFN = 0.2583 ZAR	1 ZAR = 3.8717 AFN
02 Oca 2024	1 AFN = 0.2627 ZAR	1 ZAR = 3.8072 AFN
03 Oca 2024	1 AFN = 0.2685 ZAR	1 ZAR = 3.725 AFN
04 Oca 2024	1 AFN = 0.2655 ZAR	1 ZAR = 3.7671 AFN
05 Oca 2024	1 AFN = 0.2672 ZAR	1 ZAR = 3.7423 AFN
06 Oca 2024	1 AFN = 0.2665 ZAR	1 ZAR = 3.7517 AFN
07 Oca 2024	1 AFN = 0.2665 ZAR	1 ZAR = 3.7517 AFN
08 Oca 2024	1 AFN = 0.2662 ZAR	1 ZAR = 3.7566 AFN
09 Oca 2024	1 AFN = 0.2645 ZAR	1 ZAR = 3.7802 AFN
10 Oca 2024	1 AFN = 0.2643 ZAR	1 ZAR = 3.7831 AFN
11 Oca 2024	1 AFN = 0.263 ZAR	1 ZAR = 3.8026 AFN
12 Oca 2024	1 AFN = 0.2628 ZAR	1 ZAR = 3.8054 AFN
13 Oca 2024	1 AFN = 0.2578 ZAR	1 ZAR = 3.8785 AFN
14 Oca 2024	1 AFN = 0.2575 ZAR	1 ZAR = 3.8842 AFN
15 Oca 2024	1 AFN = 0.2629 ZAR	1 ZAR = 3.8037 AFN
16 Oca 2024	1 AFN = 0.266 ZAR	1 ZAR = 3.7595 AFN
17 Oca 2024	1 AFN = 0.268 ZAR	1 ZAR = 3.7319 AFN
18 Oca 2024	1 AFN = 0.2594 ZAR	1 ZAR = 3.8551 AFN
19 Oca 2024	1 AFN = 0.263 ZAR	1 ZAR = 3.8023 AFN
20 Oca 2024	1 AFN = 0.2571 ZAR	1 ZAR = 3.8902 AFN
21 Oca 2024	1 AFN = 0.2578 ZAR	1 ZAR = 3.8784 AFN
22 Oca 2024	1 AFN = 0.2659 ZAR	1 ZAR = 3.7603 AFN
23 Oca 2024	1 AFN = 0.2623 ZAR	1 ZAR = 3.8121 AFN
24 Oca 2024	1 AFN = 0.2583 ZAR	1 ZAR = 3.8711 AFN
25 Oca 2024	1 AFN = 0.2579 ZAR	1 ZAR = 3.8778 AFN
26 Oca 2024	1 AFN = 0.2559 ZAR	1 ZAR = 3.9084 AFN
27 Oca 2024	1 AFN = 0.2557 ZAR	1 ZAR = 3.9108 AFN
28 Oca 2024	1 AFN = 0.2557 ZAR	1 ZAR = 3.9108 AFN
29 Oca 2024	1 AFN = 0.2558 ZAR	1 ZAR = 3.9092 AFN
30 Oca 2024	1 AFN = 0.256 ZAR	1 ZAR = 3.9067 AFN
31 Oca 2024	1 AFN = 0.2517 ZAR	1 ZAR = 3.9732 AFN

Feb 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Şub 2024	1 AFN = 0.2504 ZAR	1 ZAR = 3.994 AFN
02 Şub 2024	1 AFN = 0.2495 ZAR	1 ZAR = 4.0075 AFN
03 Şub 2024	1 AFN = 0.2512 ZAR	1 ZAR = 3.9814 AFN
04 Şub 2024	1 AFN = 0.2512 ZAR	1 ZAR = 3.9814 AFN
05 Şub 2024	1 AFN = 0.2544 ZAR	1 ZAR = 3.9308 AFN
06 Şub 2024	1 AFN = 0.2559 ZAR	1 ZAR = 3.9081 AFN
07 Şub 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.9007 AFN
08 Şub 2024	1 AFN = 0.2565 ZAR	1 ZAR = 3.8986 AFN
09 Şub 2024	1 AFN = 0.2579 ZAR	1 ZAR = 3.8773 AFN
10 Şub 2024	1 AFN = 0.2576 ZAR	1 ZAR = 3.8822 AFN
11 Şub 2024	1 AFN = 0.2576 ZAR	1 ZAR = 3.8822 AFN
12 Şub 2024	1 AFN = 0.2575 ZAR	1 ZAR = 3.8829 AFN
13 Şub 2024	1 AFN = 0.2554 ZAR	1 ZAR = 3.9148 AFN
14 Şub 2024	1 AFN = 0.2583 ZAR	1 ZAR = 3.8721 AFN
15 Şub 2024	1 AFN = 0.258 ZAR	1 ZAR = 3.8766 AFN
16 Şub 2024	1 AFN = 0.2559 ZAR	1 ZAR = 3.9076 AFN
17 Şub 2024	1 AFN = 0.259 ZAR	1 ZAR = 3.8613 AFN
18 Şub 2024	1 AFN = 0.2562 ZAR	1 ZAR = 3.9027 AFN
19 Şub 2024	1 AFN = 0.257 ZAR	1 ZAR = 3.8913 AFN
20 Şub 2024	1 AFN = 0.2567 ZAR	1 ZAR = 3.8952 AFN
21 Şub 2024	1 AFN = 0.255 ZAR	1 ZAR = 3.921 AFN
22 Şub 2024	1 AFN = 0.2585 ZAR	1 ZAR = 3.8678 AFN
23 Şub 2024	1 AFN = 0.2613 ZAR	1 ZAR = 3.8267 AFN
24 Şub 2024	1 AFN = 0.2616 ZAR	1 ZAR = 3.8219 AFN
25 Şub 2024	1 AFN = 0.2616 ZAR	1 ZAR = 3.8219 AFN
26 Şub 2024	1 AFN = 0.2622 ZAR	1 ZAR = 3.8142 AFN
27 Şub 2024	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
28 Şub 2024	1 AFN = 0.2622 ZAR	1 ZAR = 3.8135 AFN
29 Şub 2024	1 AFN = 0.2647 ZAR	1 ZAR = 3.7778 AFN

Mar 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Mar 2024	1 AFN = 0.2636 ZAR	1 ZAR = 3.7933 AFN
02 Mar 2024	1 AFN = 0.2622 ZAR	1 ZAR = 3.8135 AFN
03 Mar 2024	1 AFN = 0.2641 ZAR	1 ZAR = 3.7862 AFN
04 Mar 2024	1 AFN = 0.2591 ZAR	1 ZAR = 3.8601 AFN
05 Mar 2024	1 AFN = 0.2658 ZAR	1 ZAR = 3.7622 AFN
06 Mar 2024	1 AFN = 0.2639 ZAR	1 ZAR = 3.7887 AFN
07 Mar 2024	1 AFN = 0.263 ZAR	1 ZAR = 3.8021 AFN
08 Mar 2024	1 AFN = 0.2619 ZAR	1 ZAR = 3.8182 AFN
09 Mar 2024	1 AFN = 0.2627 ZAR	1 ZAR = 3.8061 AFN
10 Mar 2024	1 AFN = 0.2627 ZAR	1 ZAR = 3.8061 AFN
11 Mar 2024	1 AFN = 0.2625 ZAR	1 ZAR = 3.8099 AFN
12 Mar 2024	1 AFN = 0.2627 ZAR	1 ZAR = 3.8073 AFN
13 Mar 2024	1 AFN = 0.2639 ZAR	1 ZAR = 3.7889 AFN
14 Mar 2024	1 AFN = 0.2629 ZAR	1 ZAR = 3.8037 AFN
15 Mar 2024	1 AFN = 0.2618 ZAR	1 ZAR = 3.82 AFN
16 Mar 2024	1 AFN = 0.2629 ZAR	1 ZAR = 3.8035 AFN
17 Mar 2024	1 AFN = 0.2629 ZAR	1 ZAR = 3.8035 AFN
18 Mar 2024	1 AFN = 0.2648 ZAR	1 ZAR = 3.777 AFN
19 Mar 2024	1 AFN = 0.2656 ZAR	1 ZAR = 3.7648 AFN
20 Mar 2024	1 AFN = 0.264 ZAR	1 ZAR = 3.7875 AFN
21 Mar 2024	1 AFN = 0.263 ZAR	1 ZAR = 3.8029 AFN
22 Mar 2024	1 AFN = 0.2665 ZAR	1 ZAR = 3.7522 AFN
23 Mar 2024	1 AFN = 0.2685 ZAR	1 ZAR = 3.7241 AFN
24 Mar 2024	1 AFN = 0.2685 ZAR	1 ZAR = 3.7241 AFN
25 Mar 2024	1 AFN = 0.2653 ZAR	1 ZAR = 3.7689 AFN
26 Mar 2024	1 AFN = 0.2651 ZAR	1 ZAR = 3.7721 AFN
27 Mar 2024	1 AFN = 0.2654 ZAR	1 ZAR = 3.7677 AFN
28 Mar 2024	1 AFN = 0.2663 ZAR	1 ZAR = 3.7547 AFN
29 Mar 2024	1 AFN = 0.2647 ZAR	1 ZAR = 3.7779 AFN
30 Mar 2024	1 AFN = 0.2614 ZAR	1 ZAR = 3.8254 AFN
31 Mar 2024	1 AFN = 0.2614 ZAR	1 ZAR = 3.8254 AFN

Apr 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Nis 2024	1 AFN = 0.2654 ZAR	1 ZAR = 3.7673 AFN
02 Nis 2024	1 AFN = 0.2647 ZAR	1 ZAR = 3.7779 AFN
03 Nis 2024	1 AFN = 0.2643 ZAR	1 ZAR = 3.7836 AFN
04 Nis 2024	1 AFN = 0.2625 ZAR	1 ZAR = 3.8096 AFN
05 Nis 2024	1 AFN = 0.2608 ZAR	1 ZAR = 3.8345 AFN
06 Nis 2024	1 AFN = 0.2629 ZAR	1 ZAR = 3.803 AFN
07 Nis 2024	1 AFN = 0.2629 ZAR	1 ZAR = 3.803 AFN
08 Nis 2024	1 AFN = 0.2608 ZAR	1 ZAR = 3.8337 AFN
09 Nis 2024	1 AFN = 0.2591 ZAR	1 ZAR = 3.8599 AFN
10 Nis 2024	1 AFN = 0.2593 ZAR	1 ZAR = 3.8572 AFN
11 Nis 2024	1 AFN = 0.2641 ZAR	1 ZAR = 3.7865 AFN
12 Nis 2024	1 AFN = 0.2631 ZAR	1 ZAR = 3.8003 AFN
13 Nis 2024	1 AFN = 0.2614 ZAR	1 ZAR = 3.8257 AFN
14 Nis 2024	1 AFN = 0.2644 ZAR	1 ZAR = 3.7822 AFN
15 Nis 2024	1 AFN = 0.2659 ZAR	1 ZAR = 3.7613 AFN
16 Nis 2024	1 AFN = 0.2631 ZAR	1 ZAR = 3.8002 AFN
17 Nis 2024	1 AFN = 0.2655 ZAR	1 ZAR = 3.7667 AFN
18 Nis 2024	1 AFN = 0.2648 ZAR	1 ZAR = 3.7771 AFN
19 Nis 2024	1 AFN = 0.2668 ZAR	1 ZAR = 3.7478 AFN
20 Nis 2024	1 AFN = 0.2686 ZAR	1 ZAR = 3.7229 AFN
21 Nis 2024	1 AFN = 0.2686 ZAR	1 ZAR = 3.7229 AFN
22 Nis 2024	1 AFN = 0.2647 ZAR	1 ZAR = 3.7783 AFN
23 Nis 2024	1 AFN = 0.2668 ZAR	1 ZAR = 3.7478 AFN
24 Nis 2024	1 AFN = 0.266 ZAR	1 ZAR = 3.759 AFN
25 Nis 2024	1 AFN = 0.2631 ZAR	1 ZAR = 3.8009 AFN
26 Nis 2024	1 AFN = 0.2616 ZAR	1 ZAR = 3.823 AFN
27 Nis 2024	1 AFN = 0.2597 ZAR	1 ZAR = 3.8502 AFN
28 Nis 2024	1 AFN = 0.2597 ZAR	1 ZAR = 3.8502 AFN
29 Nis 2024	1 AFN = 0.258 ZAR	1 ZAR = 3.876 AFN
30 Nis 2024	1 AFN = 0.2583 ZAR	1 ZAR = 3.8717 AFN

May 2024

Tarih	AFN-ZAR	ZAR-AFN
01 May 2024	1 AFN = 0.2574 ZAR	1 ZAR = 3.8844 AFN
02 May 2024	1 AFN = 0.2573 ZAR	1 ZAR = 3.8869 AFN
03 May 2024	1 AFN = 0.256 ZAR	1 ZAR = 3.906 AFN
04 May 2024	1 AFN = 0.2565 ZAR	1 ZAR = 3.898 AFN
05 May 2024	1 AFN = 0.2565 ZAR	1 ZAR = 3.898 AFN
06 May 2024	1 AFN = 0.2544 ZAR	1 ZAR = 3.9302 AFN
07 May 2024	1 AFN = 0.2561 ZAR	1 ZAR = 3.904 AFN
08 May 2024	1 AFN = 0.2585 ZAR	1 ZAR = 3.8688 AFN
09 May 2024	1 AFN = 0.2567 ZAR	1 ZAR = 3.8961 AFN
10 May 2024	1 AFN = 0.2552 ZAR	1 ZAR = 3.918 AFN
11 May 2024	1 AFN = 0.2576 ZAR	1 ZAR = 3.8822 AFN
12 May 2024	1 AFN = 0.2572 ZAR	1 ZAR = 3.8874 AFN
13 May 2024	1 AFN = 0.2538 ZAR	1 ZAR = 3.9397 AFN
14 May 2024	1 AFN = 0.2548 ZAR	1 ZAR = 3.9246 AFN
15 May 2024	1 AFN = 0.2542 ZAR	1 ZAR = 3.9331 AFN
16 May 2024	1 AFN = 0.2535 ZAR	1 ZAR = 3.9454 AFN
17 May 2024	1 AFN = 0.2542 ZAR	1 ZAR = 3.9339 AFN
18 May 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.8997 AFN
19 May 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.8997 AFN
20 May 2024	1 AFN = 0.2538 ZAR	1 ZAR = 3.9408 AFN
21 May 2024	1 AFN = 0.2524 ZAR	1 ZAR = 3.9615 AFN
22 May 2024	1 AFN = 0.2538 ZAR	1 ZAR = 3.9403 AFN
23 May 2024	1 AFN = 0.2553 ZAR	1 ZAR = 3.9166 AFN
24 May 2024	1 AFN = 0.2561 ZAR	1 ZAR = 3.9045 AFN
25 May 2024	1 AFN = 0.2568 ZAR	1 ZAR = 3.8946 AFN
26 May 2024	1 AFN = 0.2568 ZAR	1 ZAR = 3.8946 AFN
27 May 2024	1 AFN = 0.2563 ZAR	1 ZAR = 3.9018 AFN
28 May 2024	1 AFN = 0.2554 ZAR	1 ZAR = 3.9154 AFN
29 May 2024	1 AFN = 0.255 ZAR	1 ZAR = 3.9211 AFN
30 May 2024	1 AFN = 0.2595 ZAR	1 ZAR = 3.8533 AFN
31 May 2024	1 AFN = 0.2608 ZAR	1 ZAR = 3.835 AFN

Jun 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Haz 2024	1 AFN = 0.262 ZAR	1 ZAR = 3.8173 AFN
02 Haz 2024	1 AFN = 0.262 ZAR	1 ZAR = 3.8173 AFN
03 Haz 2024	1 AFN = 0.2637 ZAR	1 ZAR = 3.7928 AFN
04 Haz 2024	1 AFN = 0.2642 ZAR	1 ZAR = 3.7857 AFN
05 Haz 2024	1 AFN = 0.268 ZAR	1 ZAR = 3.7316 AFN
06 Haz 2024	1 AFN = 0.2693 ZAR	1 ZAR = 3.7131 AFN
07 Haz 2024	1 AFN = 0.2673 ZAR	1 ZAR = 3.7409 AFN
08 Haz 2024	1 AFN = 0.2673 ZAR	1 ZAR = 3.7417 AFN
09 Haz 2024	1 AFN = 0.2673 ZAR	1 ZAR = 3.7417 AFN
10 Haz 2024	1 AFN = 0.2663 ZAR	1 ZAR = 3.7559 AFN
11 Haz 2024	1 AFN = 0.2623 ZAR	1 ZAR = 3.8129 AFN
12 Haz 2024	1 AFN = 0.2613 ZAR	1 ZAR = 3.8274 AFN
13 Haz 2024	1 AFN = 0.2593 ZAR	1 ZAR = 3.8569 AFN
14 Haz 2024	1 AFN = 0.2591 ZAR	1 ZAR = 3.8602 AFN
15 Haz 2024	1 AFN = 0.2599 ZAR	1 ZAR = 3.8484 AFN
16 Haz 2024	1 AFN = 0.2599 ZAR	1 ZAR = 3.8484 AFN
17 Haz 2024	1 AFN = 0.2584 ZAR	1 ZAR = 3.8703 AFN
18 Haz 2024	1 AFN = 0.2561 ZAR	1 ZAR = 3.9044 AFN
19 Haz 2024	1 AFN = 0.2545 ZAR	1 ZAR = 3.9286 AFN
20 Haz 2024	1 AFN = 0.2558 ZAR	1 ZAR = 3.9093 AFN
21 Haz 2024	1 AFN = 0.2529 ZAR	1 ZAR = 3.9546 AFN
22 Haz 2024	1 AFN = 0.2543 ZAR	1 ZAR = 3.9329 AFN
23 Haz 2024	1 AFN = 0.2543 ZAR	1 ZAR = 3.9329 AFN
24 Haz 2024	1 AFN = 0.257 ZAR	1 ZAR = 3.8913 AFN
25 Haz 2024	1 AFN = 0.2569 ZAR	1 ZAR = 3.8919 AFN
26 Haz 2024	1 AFN = 0.2573 ZAR	1 ZAR = 3.8867 AFN
27 Haz 2024	1 AFN = 0.2588 ZAR	1 ZAR = 3.8647 AFN
28 Haz 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.8999 AFN
29 Haz 2024	1 AFN = 0.2515 ZAR	1 ZAR = 3.9761 AFN
30 Haz 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.9008 AFN

Jul 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Tem 2024	1 AFN = 0.2554 ZAR	1 ZAR = 3.9156 AFN
02 Tem 2024	1 AFN = 0.2601 ZAR	1 ZAR = 3.8449 AFN
03 Tem 2024	1 AFN = 0.2597 ZAR	1 ZAR = 3.8506 AFN
04 Tem 2024	1 AFN = 0.2575 ZAR	1 ZAR = 3.8835 AFN
05 Tem 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.8996 AFN
06 Tem 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.9008 AFN
07 Tem 2024	1 AFN = 0.2564 ZAR	1 ZAR = 3.9008 AFN
08 Tem 2024	1 AFN = 0.2553 ZAR	1 ZAR = 3.9162 AFN
09 Tem 2024	1 AFN = 0.2558 ZAR	1 ZAR = 3.9086 AFN
10 Tem 2024	1 AFN = 0.2543 ZAR	1 ZAR = 3.9319 AFN
11 Tem 2024	1 AFN = 0.2545 ZAR	1 ZAR = 3.9287 AFN
12 Tem 2024	1 AFN = 0.254 ZAR	1 ZAR = 3.9373 AFN
13 Tem 2024	1 AFN = 0.2539 ZAR	1 ZAR = 3.9386 AFN
14 Tem 2024	1 AFN = 0.2543 ZAR	1 ZAR = 3.9326 AFN
15 Tem 2024	1 AFN = 0.2568 ZAR	1 ZAR = 3.8936 AFN
16 Tem 2024	1 AFN = 0.255 ZAR	1 ZAR = 3.9216 AFN
17 Tem 2024	1 AFN = 0.2565 ZAR	1 ZAR = 3.8983 AFN
18 Tem 2024	1 AFN = 0.2573 ZAR	1 ZAR = 3.887 AFN
19 Tem 2024	1 AFN = 0.2594 ZAR	1 ZAR = 3.8556 AFN
20 Tem 2024	1 AFN = 0.2587 ZAR	1 ZAR = 3.865 AFN
21 Tem 2024	1 AFN = 0.2587 ZAR	1 ZAR = 3.8653 AFN
22 Tem 2024	1 AFN = 0.2584 ZAR	1 ZAR = 3.8701 AFN
23 Tem 2024	1 AFN = 0.2607 ZAR	1 ZAR = 3.8357 AFN
24 Tem 2024	1 AFN = 0.2588 ZAR	1 ZAR = 3.8643 AFN
25 Tem 2024	1 AFN = 0.2612 ZAR	1 ZAR = 3.829 AFN
26 Tem 2024	1 AFN = 0.2579 ZAR	1 ZAR = 3.8774 AFN
27 Tem 2024	1 AFN = 0.2588 ZAR	1 ZAR = 3.8635 AFN
28 Tem 2024	1 AFN = 0.2587 ZAR	1 ZAR = 3.8661 AFN
29 Tem 2024	1 AFN = 0.2601 ZAR	1 ZAR = 3.845 AFN
30 Tem 2024	1 AFN = 0.2589 ZAR	1 ZAR = 3.8619 AFN
31 Tem 2024	1 AFN = 0.2572 ZAR	1 ZAR = 3.8885 AFN

Aug 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Ağu 2024	1 AFN = 0.2566 ZAR	1 ZAR = 3.8966 AFN
02 Ağu 2024	1 AFN = 0.2563 ZAR	1 ZAR = 3.9015 AFN
03 Ağu 2024	1 AFN = 0.2599 ZAR	1 ZAR = 3.8472 AFN
04 Ağu 2024	1 AFN = 0.2599 ZAR	1 ZAR = 3.8472 AFN
05 Ağu 2024	1 AFN = 0.2619 ZAR	1 ZAR = 3.8176 AFN
06 Ağu 2024	1 AFN = 0.2601 ZAR	1 ZAR = 3.844 AFN
07 Ağu 2024	1 AFN = 0.2587 ZAR	1 ZAR = 3.8661 AFN
08 Ağu 2024	1 AFN = 0.2598 ZAR	1 ZAR = 3.8495 AFN
09 Ağu 2024	1 AFN = 0.2589 ZAR	1 ZAR = 3.8627 AFN
10 Ağu 2024	1 AFN = 0.2639 ZAR	1 ZAR = 3.7894 AFN
11 Ağu 2024	1 AFN = 0.2591 ZAR	1 ZAR = 3.86 AFN
12 Ağu 2024	1 AFN = 0.2574 ZAR	1 ZAR = 3.8856 AFN
13 Ağu 2024	1 AFN = 0.2561 ZAR	1 ZAR = 3.9047 AFN
14 Ağu 2024	1 AFN = 0.2549 ZAR	1 ZAR = 3.9238 AFN
15 Ağu 2024	1 AFN = 0.2539 ZAR	1 ZAR = 3.9383 AFN
16 Ağu 2024	1 AFN = 0.2526 ZAR	1 ZAR = 3.9582 AFN
17 Ağu 2024	1 AFN = 0.2529 ZAR	1 ZAR = 3.9548 AFN
18 Ağu 2024	1 AFN = 0.2546 ZAR	1 ZAR = 3.9272 AFN
19 Ağu 2024	1 AFN = 0.2515 ZAR	1 ZAR = 3.9761 AFN
20 Ağu 2024	1 AFN = 0.2511 ZAR	1 ZAR = 3.982 AFN
21 Ağu 2024	1 AFN = 0.2519 ZAR	1 ZAR = 3.9704 AFN
22 Ağu 2024	1 AFN = 0.2533 ZAR	1 ZAR = 3.9474 AFN
23 Ağu 2024	1 AFN = 0.2533 ZAR	1 ZAR = 3.9481 AFN
24 Ağu 2024	1 AFN = 0.2522 ZAR	1 ZAR = 3.9657 AFN
25 Ağu 2024	1 AFN = 0.252 ZAR	1 ZAR = 3.9677 AFN
26 Ağu 2024	1 AFN = 0.2505 ZAR	1 ZAR = 3.9913 AFN
27 Ağu 2024	1 AFN = 0.2507 ZAR	1 ZAR = 3.9891 AFN
28 Ağu 2024	1 AFN = 0.2516 ZAR	1 ZAR = 3.9743 AFN
29 Ağu 2024	1 AFN = 0.2504 ZAR	1 ZAR = 3.9932 AFN
30 Ağu 2024	1 AFN = 0.2501 ZAR	1 ZAR = 3.9978 AFN
31 Ağu 2024	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN

Sep 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Eyl 2024	1 AFN = 0.2527 ZAR	1 ZAR = 3.958 AFN
02 Eyl 2024	1 AFN = 0.2542 ZAR	1 ZAR = 3.9338 AFN
03 Eyl 2024	1 AFN = 0.2549 ZAR	1 ZAR = 3.923 AFN
04 Eyl 2024	1 AFN = 0.2549 ZAR	1 ZAR = 3.9227 AFN
05 Eyl 2024	1 AFN = 0.2531 ZAR	1 ZAR = 3.9516 AFN
06 Eyl 2024	1 AFN = 0.2524 ZAR	1 ZAR = 3.962 AFN
07 Eyl 2024	1 AFN = 0.2538 ZAR	1 ZAR = 3.9397 AFN
08 Eyl 2024	1 AFN = 0.2538 ZAR	1 ZAR = 3.9397 AFN
09 Eyl 2024	1 AFN = 0.2549 ZAR	1 ZAR = 3.9236 AFN
10 Eyl 2024	1 AFN = 0.2552 ZAR	1 ZAR = 3.919 AFN
11 Eyl 2024	1 AFN = 0.2562 ZAR	1 ZAR = 3.9025 AFN
12 Eyl 2024	1 AFN = 0.2574 ZAR	1 ZAR = 3.8854 AFN
13 Eyl 2024	1 AFN = 0.2559 ZAR	1 ZAR = 3.9077 AFN
14 Eyl 2024	1 AFN = 0.2555 ZAR	1 ZAR = 3.9142 AFN
15 Eyl 2024	1 AFN = 0.2554 ZAR	1 ZAR = 3.9151 AFN
16 Eyl 2024	1 AFN = 0.2537 ZAR	1 ZAR = 3.941 AFN
17 Eyl 2024	1 AFN = 0.254 ZAR	1 ZAR = 3.9374 AFN
18 Eyl 2024	1 AFN = 0.2529 ZAR	1 ZAR = 3.9545 AFN
19 Eyl 2024	1 AFN = 0.2512 ZAR	1 ZAR = 3.9807 AFN
20 Eyl 2024	1 AFN = 0.2539 ZAR	1 ZAR = 3.9388 AFN
21 Eyl 2024	1 AFN = 0.2531 ZAR	1 ZAR = 3.9504 AFN
22 Eyl 2024	1 AFN = 0.2531 ZAR	1 ZAR = 3.9504 AFN
23 Eyl 2024	1 AFN = 0.2521 ZAR	1 ZAR = 3.9662 AFN
24 Eyl 2024	1 AFN = 0.2528 ZAR	1 ZAR = 3.955 AFN
25 Eyl 2024	1 AFN = 0.2503 ZAR	1 ZAR = 3.995 AFN
26 Eyl 2024	1 AFN = 0.2519 ZAR	1 ZAR = 3.9698 AFN
27 Eyl 2024	1 AFN = 0.2498 ZAR	1 ZAR = 4.0029 AFN
28 Eyl 2024	1 AFN = 0.2517 ZAR	1 ZAR = 3.9729 AFN
29 Eyl 2024	1 AFN = 0.2517 ZAR	1 ZAR = 3.9729 AFN
30 Eyl 2024	1 AFN = 0.2505 ZAR	1 ZAR = 3.9921 AFN

Oct 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Eki 2024	1 AFN = 0.2525 ZAR	1 ZAR = 3.961 AFN
02 Eki 2024	1 AFN = 0.2539 ZAR	1 ZAR = 3.9386 AFN
03 Eki 2024	1 AFN = 0.2544 ZAR	1 ZAR = 3.9306 AFN
04 Eki 2024	1 AFN = 0.2552 ZAR	1 ZAR = 3.9192 AFN
05 Eki 2024	1 AFN = 0.254 ZAR	1 ZAR = 3.9367 AFN
06 Eki 2024	1 AFN = 0.254 ZAR	1 ZAR = 3.9367 AFN
07 Eki 2024	1 AFN = 0.254 ZAR	1 ZAR = 3.9369 AFN
08 Eki 2024	1 AFN = 0.257 ZAR	1 ZAR = 3.8912 AFN
09 Eki 2024	1 AFN = 0.2616 ZAR	1 ZAR = 3.823 AFN
10 Eki 2024	1 AFN = 0.2606 ZAR	1 ZAR = 3.837 AFN
11 Eki 2024	1 AFN = 0.2581 ZAR	1 ZAR = 3.875 AFN
12 Eki 2024	1 AFN = 0.2577 ZAR	1 ZAR = 3.8809 AFN
13 Eki 2024	1 AFN = 0.2577 ZAR	1 ZAR = 3.8809 AFN
14 Eki 2024	1 AFN = 0.2595 ZAR	1 ZAR = 3.8533 AFN
15 Eki 2024	1 AFN = 0.2641 ZAR	1 ZAR = 3.7866 AFN
16 Eki 2024	1 AFN = 0.2638 ZAR	1 ZAR = 3.7909 AFN
17 Eki 2024	1 AFN = 0.2695 ZAR	1 ZAR = 3.7103 AFN
18 Eki 2024	1 AFN = 0.2673 ZAR	1 ZAR = 3.7415 AFN
19 Eki 2024	1 AFN = 0.2681 ZAR	1 ZAR = 3.7297 AFN
20 Eki 2024	1 AFN = 0.2681 ZAR	1 ZAR = 3.7297 AFN
21 Eki 2024	1 AFN = 0.2678 ZAR	1 ZAR = 3.7343 AFN
22 Eki 2024	1 AFN = 0.2646 ZAR	1 ZAR = 3.7792 AFN
23 Eki 2024	1 AFN = 0.2647 ZAR	1 ZAR = 3.7783 AFN
24 Eki 2024	1 AFN = 0.2673 ZAR	1 ZAR = 3.7404 AFN
25 Eki 2024	1 AFN = 0.2646 ZAR	1 ZAR = 3.7787 AFN
26 Eki 2024	1 AFN = 0.265 ZAR	1 ZAR = 3.7743 AFN
27 Eki 2024	1 AFN = 0.265 ZAR	1 ZAR = 3.7743 AFN
28 Eki 2024	1 AFN = 0.2667 ZAR	1 ZAR = 3.7498 AFN
29 Eki 2024	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
30 Eki 2024	1 AFN = 0.2635 ZAR	1 ZAR = 3.7944 AFN
31 Eki 2024	1 AFN = 0.2631 ZAR	1 ZAR = 3.801 AFN

Nov 2024

Tarih	AFN-ZAR	ZAR-AFN
01 Kas 2024	1 AFN = 0.2623 ZAR	1 ZAR = 3.8127 AFN
02 Kas 2024	1 AFN = 0.2634 ZAR	1 ZAR = 3.796 AFN
03 Kas 2024	1 AFN = 0.2642 ZAR	1 ZAR = 3.7846 AFN
04 Kas 2024	1 AFN = 0.2619 ZAR	1 ZAR = 3.8175 AFN
05 Kas 2024	1 AFN = 0.2555 ZAR	1 ZAR = 3.9144 AFN
06 Kas 2024	1 AFN = 0.2598 ZAR	1 ZAR = 3.8497 AFN
07 Kas 2024	1 AFN = 0.2544 ZAR	1 ZAR = 3.931 AFN
08 Kas 2024	1 AFN = 0.2579 ZAR	1 ZAR = 3.877 AFN
09 Kas 2024	1 AFN = 0.2702 ZAR	1 ZAR = 3.7016 AFN

AFN-ZAR ve ZAR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler