currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-XOF ve XOF-AFN döviz kurları - 2026

AFN-XOF ve XOF-AFN döviz kurları - 2026

AFN-XOF ve XOF-AFN döviz kurları

2026 yılı için AFN-XOF ve XOF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 8,7712 XOF
1 XOF = 0,114 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-XOFXOF-AFN
01 Oca 2026 1 AFN = 8.4531 XOF 1 XOF = 0.1183 AFN
02 Oca 2026 1 AFN = 8.4683 XOF 1 XOF = 0.1181 AFN
03 Oca 2026 1 AFN = 8.4683 XOF 1 XOF = 0.1181 AFN
04 Oca 2026 1 AFN = 8.4683 XOF 1 XOF = 0.1181 AFN
05 Oca 2026 1 AFN = 8.5058 XOF 1 XOF = 0.1176 AFN
06 Oca 2026 1 AFN = 8.4673 XOF 1 XOF = 0.1181 AFN
07 Oca 2026 1 AFN = 8.4765 XOF 1 XOF = 0.118 AFN
08 Oca 2026 1 AFN = 8.5795 XOF 1 XOF = 0.1166 AFN
09 Oca 2026 1 AFN = 8.5358 XOF 1 XOF = 0.1172 AFN
10 Oca 2026 1 AFN = 8.6539 XOF 1 XOF = 0.1156 AFN
11 Oca 2026 1 AFN = 8.6724 XOF 1 XOF = 0.1153 AFN
12 Oca 2026 1 AFN = 8.6378 XOF 1 XOF = 0.1158 AFN
13 Oca 2026 1 AFN = 8.5189 XOF 1 XOF = 0.1174 AFN
14 Oca 2026 1 AFN = 8.5991 XOF 1 XOF = 0.1163 AFN
15 Oca 2026 1 AFN = 8.6747 XOF 1 XOF = 0.1153 AFN
16 Oca 2026 1 AFN = 8.6164 XOF 1 XOF = 0.1161 AFN
17 Oca 2026 1 AFN = 8.6287 XOF 1 XOF = 0.1159 AFN
18 Oca 2026 1 AFN = 8.6287 XOF 1 XOF = 0.1159 AFN
19 Oca 2026 1 AFN = 8.6085 XOF 1 XOF = 0.1162 AFN
20 Oca 2026 1 AFN = 8.5313 XOF 1 XOF = 0.1172 AFN
21 Oca 2026 1 AFN = 8.5444 XOF 1 XOF = 0.117 AFN
22 Oca 2026 1 AFN = 8.5557 XOF 1 XOF = 0.1169 AFN
23 Oca 2026 1 AFN = 8.5308 XOF 1 XOF = 0.1172 AFN
24 Oca 2026 1 AFN = 8.466 XOF 1 XOF = 0.1181 AFN
25 Oca 2026 1 AFN = 8.466 XOF 1 XOF = 0.1181 AFN
26 Oca 2026 1 AFN = 8.4479 XOF 1 XOF = 0.1184 AFN
27 Oca 2026 1 AFN = 8.3447 XOF 1 XOF = 0.1198 AFN
28 Oca 2026 1 AFN = 8.4279 XOF 1 XOF = 0.1187 AFN
29 Oca 2026 1 AFN = 8.4368 XOF 1 XOF = 0.1185 AFN
30 Oca 2026 1 AFN = 8.319 XOF 1 XOF = 0.1202 AFN
31 Oca 2026 1 AFN = 8.5109 XOF 1 XOF = 0.1175 AFN

Feb 2026

TarihAFN-XOFXOF-AFN
01 Şub 2026 1 AFN = 8.5129 XOF 1 XOF = 0.1175 AFN
02 Şub 2026 1 AFN = 8.5145 XOF 1 XOF = 0.1174 AFN
03 Şub 2026 1 AFN = 8.4279 XOF 1 XOF = 0.1187 AFN
04 Şub 2026 1 AFN = 8.5406 XOF 1 XOF = 0.1171 AFN
05 Şub 2026 1 AFN = 8.4295 XOF 1 XOF = 0.1186 AFN
06 Şub 2026 1 AFN = 8.4947 XOF 1 XOF = 0.1177 AFN
07 Şub 2026 1 AFN = 8.5345 XOF 1 XOF = 0.1172 AFN
08 Şub 2026 1 AFN = 8.5345 XOF 1 XOF = 0.1172 AFN
09 Şub 2026 1 AFN = 8.4969 XOF 1 XOF = 0.1177 AFN
10 Şub 2026 1 AFN = 8.4109 XOF 1 XOF = 0.1189 AFN
11 Şub 2026 1 AFN = 8.4121 XOF 1 XOF = 0.1189 AFN
12 Şub 2026 1 AFN = 8.5597 XOF 1 XOF = 0.1168 AFN
13 Şub 2026 1 AFN = 8.5761 XOF 1 XOF = 0.1166 AFN
14 Şub 2026 1 AFN = 8.701 XOF 1 XOF = 0.1149 AFN
15 Şub 2026 1 AFN = 8.701 XOF 1 XOF = 0.1149 AFN
16 Şub 2026 1 AFN = 8.7112 XOF 1 XOF = 0.1148 AFN
17 Şub 2026 1 AFN = 8.7315 XOF 1 XOF = 0.1145 AFN
18 Şub 2026 1 AFN = 8.8652 XOF 1 XOF = 0.1128 AFN
19 Şub 2026 1 AFN = 8.9856 XOF 1 XOF = 0.1113 AFN
20 Şub 2026 1 AFN = 8.8497 XOF 1 XOF = 0.113 AFN
21 Şub 2026 1 AFN = 8.8286 XOF 1 XOF = 0.1133 AFN
22 Şub 2026 1 AFN = 8.8286 XOF 1 XOF = 0.1133 AFN
23 Şub 2026 1 AFN = 8.837 XOF 1 XOF = 0.1132 AFN
24 Şub 2026 1 AFN = 8.8414 XOF 1 XOF = 0.1131 AFN
25 Şub 2026 1 AFN = 8.8374 XOF 1 XOF = 0.1132 AFN
26 Şub 2026 1 AFN = 8.819 XOF 1 XOF = 0.1134 AFN
27 Şub 2026 1 AFN = 8.8894 XOF 1 XOF = 0.1125 AFN
28 Şub 2026 1 AFN = 8.8791 XOF 1 XOF = 0.1126 AFN

Mar 2026

TarihAFN-XOFXOF-AFN
01 Mar 2026 1 AFN = 8.8791 XOF 1 XOF = 0.1126 AFN
02 Mar 2026 1 AFN = 8.9543 XOF 1 XOF = 0.1117 AFN
03 Mar 2026 1 AFN = 8.9742 XOF 1 XOF = 0.1114 AFN
04 Mar 2026 1 AFN = 8.941 XOF 1 XOF = 0.1118 AFN
05 Mar 2026 1 AFN = 8.9659 XOF 1 XOF = 0.1115 AFN
06 Mar 2026 1 AFN = 9.0062 XOF 1 XOF = 0.111 AFN
07 Mar 2026 1 AFN = 8.8859 XOF 1 XOF = 0.1125 AFN
08 Mar 2026 1 AFN = 8.8859 XOF 1 XOF = 0.1125 AFN
09 Mar 2026 1 AFN = 8.9353 XOF 1 XOF = 0.1119 AFN
10 Mar 2026 1 AFN = 8.9532 XOF 1 XOF = 0.1117 AFN
11 Mar 2026 1 AFN = 8.9074 XOF 1 XOF = 0.1123 AFN
12 Mar 2026 1 AFN = 9.092 XOF 1 XOF = 0.11 AFN
13 Mar 2026 1 AFN = 9.1553 XOF 1 XOF = 0.1092 AFN
14 Mar 2026 1 AFN = 9.078 XOF 1 XOF = 0.1102 AFN
15 Mar 2026 1 AFN = 9.078 XOF 1 XOF = 0.1102 AFN
16 Mar 2026 1 AFN = 9.0681 XOF 1 XOF = 0.1103 AFN
17 Mar 2026 1 AFN = 9.0399 XOF 1 XOF = 0.1106 AFN
18 Mar 2026 1 AFN = 9.0311 XOF 1 XOF = 0.1107 AFN
19 Mar 2026 1 AFN = 8.932 XOF 1 XOF = 0.112 AFN
20 Mar 2026 1 AFN = 8.9955 XOF 1 XOF = 0.1112 AFN
21 Mar 2026 1 AFN = 8.9824 XOF 1 XOF = 0.1113 AFN
22 Mar 2026 1 AFN = 8.9824 XOF 1 XOF = 0.1113 AFN
23 Mar 2026 1 AFN = 8.9957 XOF 1 XOF = 0.1112 AFN
24 Mar 2026 1 AFN = 9.0566 XOF 1 XOF = 0.1104 AFN
25 Mar 2026 1 AFN = 9.0489 XOF 1 XOF = 0.1105 AFN
26 Mar 2026 1 AFN = 8.9575 XOF 1 XOF = 0.1116 AFN
27 Mar 2026 1 AFN = 9.0487 XOF 1 XOF = 0.1105 AFN
28 Mar 2026 1 AFN = 8.9443 XOF 1 XOF = 0.1118 AFN
29 Mar 2026 1 AFN = 8.9467 XOF 1 XOF = 0.1118 AFN
30 Mar 2026 1 AFN = 8.9897 XOF 1 XOF = 0.1112 AFN
31 Mar 2026 1 AFN = 9.0818 XOF 1 XOF = 0.1101 AFN

Apr 2026

TarihAFN-XOFXOF-AFN
01 Nis 2026 1 AFN = 8.8336 XOF 1 XOF = 0.1132 AFN
02 Nis 2026 1 AFN = 9.0457 XOF 1 XOF = 0.1105 AFN
03 Nis 2026 1 AFN = 8.953 XOF 1 XOF = 0.1117 AFN
04 Nis 2026 1 AFN = 8.6791 XOF 1 XOF = 0.1152 AFN
05 Nis 2026 1 AFN = 8.6791 XOF 1 XOF = 0.1152 AFN
06 Nis 2026 1 AFN = 8.6789 XOF 1 XOF = 0.1152 AFN
07 Nis 2026 1 AFN = 8.7359 XOF 1 XOF = 0.1145 AFN
08 Nis 2026 1 AFN = 8.762 XOF 1 XOF = 0.1141 AFN
09 Nis 2026 1 AFN = 8.776 XOF 1 XOF = 0.1139 AFN
10 Nis 2026 1 AFN = 8.7473 XOF 1 XOF = 0.1143 AFN
11 Nis 2026 1 AFN = 8.6691 XOF 1 XOF = 0.1154 AFN
12 Nis 2026 1 AFN = 8.6691 XOF 1 XOF = 0.1154 AFN
13 Nis 2026 1 AFN = 8.6929 XOF 1 XOF = 0.115 AFN
14 Nis 2026 1 AFN = 8.6858 XOF 1 XOF = 0.1151 AFN
15 Nis 2026 1 AFN = 8.7023 XOF 1 XOF = 0.1149 AFN
16 Nis 2026 1 AFN = 8.696 XOF 1 XOF = 0.115 AFN
17 Nis 2026 1 AFN = 8.6214 XOF 1 XOF = 0.116 AFN
18 Nis 2026 1 AFN = 8.6367 XOF 1 XOF = 0.1158 AFN
19 Nis 2026 1 AFN = 8.6367 XOF 1 XOF = 0.1158 AFN
20 Nis 2026 1 AFN = 8.6381 XOF 1 XOF = 0.1158 AFN
21 Nis 2026 1 AFN = 8.7144 XOF 1 XOF = 0.1148 AFN
22 Nis 2026 1 AFN = 8.8645 XOF 1 XOF = 0.1128 AFN
23 Nis 2026 1 AFN = 8.8206 XOF 1 XOF = 0.1134 AFN
24 Nis 2026 1 AFN = 8.895 XOF 1 XOF = 0.1124 AFN
25 Nis 2026 1 AFN = 9.0253 XOF 1 XOF = 0.1108 AFN
26 Nis 2026 1 AFN = 9.0253 XOF 1 XOF = 0.1108 AFN
27 Nis 2026 1 AFN = 9.0107 XOF 1 XOF = 0.111 AFN
28 Nis 2026 1 AFN = 9.0459 XOF 1 XOF = 0.1105 AFN
29 Nis 2026 1 AFN = 8.8949 XOF 1 XOF = 0.1124 AFN
30 Nis 2026 1 AFN = 8.8898 XOF 1 XOF = 0.1125 AFN

May 2026

TarihAFN-XOFXOF-AFN
01 May 2026 1 AFN = 8.8268 XOF 1 XOF = 0.1133 AFN
02 May 2026 1 AFN = 8.75 XOF 1 XOF = 0.1143 AFN
03 May 2026 1 AFN = 8.75 XOF 1 XOF = 0.1143 AFN
04 May 2026 1 AFN = 8.7593 XOF 1 XOF = 0.1142 AFN
05 May 2026 1 AFN = 8.8405 XOF 1 XOF = 0.1131 AFN
06 May 2026 1 AFN = 8.7651 XOF 1 XOF = 0.1141 AFN
07 May 2026 1 AFN = 8.713 XOF 1 XOF = 0.1148 AFN
08 May 2026 1 AFN = 8.644 XOF 1 XOF = 0.1157 AFN
09 May 2026 1 AFN = 8.6891 XOF 1 XOF = 0.1151 AFN
10 May 2026 1 AFN = 8.6891 XOF 1 XOF = 0.1151 AFN
11 May 2026 1 AFN = 8.706 XOF 1 XOF = 0.1149 AFN
12 May 2026 1 AFN = 8.7955 XOF 1 XOF = 0.1137 AFN
13 May 2026 1 AFN = 8.889 XOF 1 XOF = 0.1125 AFN
14 May 2026 1 AFN = 9.0373 XOF 1 XOF = 0.1107 AFN
15 May 2026 1 AFN = 9.0139 XOF 1 XOF = 0.1109 AFN
16 May 2026 1 AFN = 9.0265 XOF 1 XOF = 0.1108 AFN
17 May 2026 1 AFN = 9.0265 XOF 1 XOF = 0.1108 AFN
18 May 2026 1 AFN = 9.0261 XOF 1 XOF = 0.1108 AFN
19 May 2026 1 AFN = 9.0321 XOF 1 XOF = 0.1107 AFN
20 May 2026 1 AFN = 8.9777 XOF 1 XOF = 0.1114 AFN
21 May 2026 1 AFN = 8.9675 XOF 1 XOF = 0.1115 AFN
22 May 2026 1 AFN = 8.98 XOF 1 XOF = 0.1114 AFN
23 May 2026 1 AFN = 9.0397 XOF 1 XOF = 0.1106 AFN
24 May 2026 1 AFN = 9.0397 XOF 1 XOF = 0.1106 AFN
25 May 2026 1 AFN = 9.0139 XOF 1 XOF = 0.1109 AFN
26 May 2026 1 AFN = 9.0142 XOF 1 XOF = 0.1109 AFN
27 May 2026 1 AFN = 8.9451 XOF 1 XOF = 0.1118 AFN
28 May 2026 1 AFN = 9.041 XOF 1 XOF = 0.1106 AFN
29 May 2026 1 AFN = 8.9435 XOF 1 XOF = 0.1118 AFN

AFN-XOF ve XOF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats