currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-XOF ve XOF-AFN döviz kurları - 2025

AFN-XOF ve XOF-AFN döviz kurları - 2025

AFN-XOF ve XOF-AFN döviz kurları

2025 yılı için AFN-XOF ve XOF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 8,4034 XOF
1 XOF = 0,119 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-XOFXOF-AFN
01 Oca 2025 1 AFN = 8.9367 XOF 1 XOF = 0.1119 AFN
02 Oca 2025 1 AFN = 9.0116 XOF 1 XOF = 0.111 AFN
03 Oca 2025 1 AFN = 9.0363 XOF 1 XOF = 0.1107 AFN
04 Oca 2025 1 AFN = 9.0365 XOF 1 XOF = 0.1107 AFN
05 Oca 2025 1 AFN = 9.0365 XOF 1 XOF = 0.1107 AFN
06 Oca 2025 1 AFN = 8.9295 XOF 1 XOF = 0.112 AFN
07 Oca 2025 1 AFN = 8.8727 XOF 1 XOF = 0.1127 AFN
08 Oca 2025 1 AFN = 8.9517 XOF 1 XOF = 0.1117 AFN
09 Oca 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
10 Oca 2025 1 AFN = 8.9546 XOF 1 XOF = 0.1117 AFN
11 Oca 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
12 Oca 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
13 Oca 2025 1 AFN = 8.8969 XOF 1 XOF = 0.1124 AFN
14 Oca 2025 1 AFN = 8.8464 XOF 1 XOF = 0.113 AFN
15 Oca 2025 1 AFN = 8.639 XOF 1 XOF = 0.1158 AFN
16 Oca 2025 1 AFN = 8.679 XOF 1 XOF = 0.1152 AFN
17 Oca 2025 1 AFN = 8.6747 XOF 1 XOF = 0.1153 AFN
18 Oca 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
19 Oca 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
20 Oca 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
21 Oca 2025 1 AFN = 8.519 XOF 1 XOF = 0.1174 AFN
22 Oca 2025 1 AFN = 8.5189 XOF 1 XOF = 0.1174 AFN
23 Oca 2025 1 AFN = 8.4044 XOF 1 XOF = 0.119 AFN
24 Oca 2025 1 AFN = 8.2615 XOF 1 XOF = 0.121 AFN
25 Oca 2025 1 AFN = 8.2614 XOF 1 XOF = 0.121 AFN
26 Oca 2025 1 AFN = 8.2614 XOF 1 XOF = 0.121 AFN
27 Oca 2025 1 AFN = 8.2394 XOF 1 XOF = 0.1214 AFN
28 Oca 2025 1 AFN = 8.0014 XOF 1 XOF = 0.125 AFN
29 Oca 2025 1 AFN = 8.0171 XOF 1 XOF = 0.1247 AFN
30 Oca 2025 1 AFN = 8.1108 XOF 1 XOF = 0.1233 AFN
31 Oca 2025 1 AFN = 8.3697 XOF 1 XOF = 0.1195 AFN

Feb 2025

TarihAFN-XOFXOF-AFN
01 Şub 2025 1 AFN = 8.3697 XOF 1 XOF = 0.1195 AFN
02 Şub 2025 1 AFN = 8.37 XOF 1 XOF = 0.1195 AFN
03 Şub 2025 1 AFN = 8.4703 XOF 1 XOF = 0.1181 AFN
04 Şub 2025 1 AFN = 8.5111 XOF 1 XOF = 0.1175 AFN
05 Şub 2025 1 AFN = 8.464 XOF 1 XOF = 0.1181 AFN
06 Şub 2025 1 AFN = 8.5534 XOF 1 XOF = 0.1169 AFN
07 Şub 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
08 Şub 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
09 Şub 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
10 Şub 2025 1 AFN = 8.5766 XOF 1 XOF = 0.1166 AFN
11 Şub 2025 1 AFN = 8.6287 XOF 1 XOF = 0.1159 AFN
12 Şub 2025 1 AFN = 8.597 XOF 1 XOF = 0.1163 AFN
13 Şub 2025 1 AFN = 8.5964 XOF 1 XOF = 0.1163 AFN
14 Şub 2025 1 AFN = 8.5453 XOF 1 XOF = 0.117 AFN
15 Şub 2025 1 AFN = 8.5456 XOF 1 XOF = 0.117 AFN
16 Şub 2025 1 AFN = 8.5456 XOF 1 XOF = 0.117 AFN
17 Şub 2025 1 AFN = 8.5344 XOF 1 XOF = 0.1172 AFN
18 Şub 2025 1 AFN = 8.51 XOF 1 XOF = 0.1175 AFN
19 Şub 2025 1 AFN = 8.5377 XOF 1 XOF = 0.1171 AFN
20 Şub 2025 1 AFN = 8.5528 XOF 1 XOF = 0.1169 AFN
21 Şub 2025 1 AFN = 8.4717 XOF 1 XOF = 0.118 AFN
22 Şub 2025 1 AFN = 8.4716 XOF 1 XOF = 0.118 AFN
23 Şub 2025 1 AFN = 8.4716 XOF 1 XOF = 0.118 AFN
24 Şub 2025 1 AFN = 8.4727 XOF 1 XOF = 0.118 AFN
25 Şub 2025 1 AFN = 8.4958 XOF 1 XOF = 0.1177 AFN
26 Şub 2025 1 AFN = 8.5118 XOF 1 XOF = 0.1175 AFN
27 Şub 2025 1 AFN = 8.5235 XOF 1 XOF = 0.1173 AFN
28 Şub 2025 1 AFN = 8.5612 XOF 1 XOF = 0.1168 AFN

Mar 2025

TarihAFN-XOFXOF-AFN
01 Mar 2025 1 AFN = 8.5778 XOF 1 XOF = 0.1166 AFN
02 Mar 2025 1 AFN = 8.5706 XOF 1 XOF = 0.1167 AFN
03 Mar 2025 1 AFN = 8.6028 XOF 1 XOF = 0.1162 AFN
04 Mar 2025 1 AFN = 8.5103 XOF 1 XOF = 0.1175 AFN
05 Mar 2025 1 AFN = 8.4014 XOF 1 XOF = 0.119 AFN
06 Mar 2025 1 AFN = 8.3298 XOF 1 XOF = 0.1201 AFN
07 Mar 2025 1 AFN = 8.3655 XOF 1 XOF = 0.1195 AFN
08 Mar 2025 1 AFN = 8.3499 XOF 1 XOF = 0.1198 AFN
09 Mar 2025 1 AFN = 8.3657 XOF 1 XOF = 0.1195 AFN
10 Mar 2025 1 AFN = 8.3753 XOF 1 XOF = 0.1194 AFN
11 Mar 2025 1 AFN = 8.4771 XOF 1 XOF = 0.118 AFN
12 Mar 2025 1 AFN = 8.5005 XOF 1 XOF = 0.1176 AFN
13 Mar 2025 1 AFN = 8.5133 XOF 1 XOF = 0.1175 AFN
14 Mar 2025 1 AFN = 8.5625 XOF 1 XOF = 0.1168 AFN
15 Mar 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
16 Mar 2025 1 AFN = 8.5522 XOF 1 XOF = 0.1169 AFN
17 Mar 2025 1 AFN = 8.5223 XOF 1 XOF = 0.1173 AFN
18 Mar 2025 1 AFN = 8.5077 XOF 1 XOF = 0.1175 AFN
19 Mar 2025 1 AFN = 8.4681 XOF 1 XOF = 0.1181 AFN
20 Mar 2025 1 AFN = 8.4801 XOF 1 XOF = 0.1179 AFN
21 Mar 2025 1 AFN = 8.563 XOF 1 XOF = 0.1168 AFN
22 Mar 2025 1 AFN = 8.5589 XOF 1 XOF = 0.1168 AFN
23 Mar 2025 1 AFN = 8.5899 XOF 1 XOF = 0.1164 AFN
24 Mar 2025 1 AFN = 8.58 XOF 1 XOF = 0.1165 AFN
25 Mar 2025 1 AFN = 8.6066 XOF 1 XOF = 0.1162 AFN
26 Mar 2025 1 AFN = 8.5278 XOF 1 XOF = 0.1173 AFN
27 Mar 2025 1 AFN = 8.5691 XOF 1 XOF = 0.1167 AFN
28 Mar 2025 1 AFN = 8.5811 XOF 1 XOF = 0.1165 AFN
29 Mar 2025 1 AFN = 8.6318 XOF 1 XOF = 0.1159 AFN
30 Mar 2025 1 AFN = 8.6126 XOF 1 XOF = 0.1161 AFN
31 Mar 2025 1 AFN = 8.5444 XOF 1 XOF = 0.117 AFN

Apr 2025

TarihAFN-XOFXOF-AFN
01 Nis 2025 1 AFN = 8.44 XOF 1 XOF = 0.1185 AFN
02 Nis 2025 1 AFN = 8.487 XOF 1 XOF = 0.1178 AFN
03 Nis 2025 1 AFN = 8.4294 XOF 1 XOF = 0.1186 AFN
04 Nis 2025 1 AFN = 8.3063 XOF 1 XOF = 0.1204 AFN
05 Nis 2025 1 AFN = 8.3054 XOF 1 XOF = 0.1204 AFN
06 Nis 2025 1 AFN = 8.3054 XOF 1 XOF = 0.1204 AFN
07 Nis 2025 1 AFN = 8.3594 XOF 1 XOF = 0.1196 AFN
08 Nis 2025 1 AFN = 8.4003 XOF 1 XOF = 0.119 AFN
09 Nis 2025 1 AFN = 8.2284 XOF 1 XOF = 0.1215 AFN
10 Nis 2025 1 AFN = 8.2136 XOF 1 XOF = 0.1217 AFN
11 Nis 2025 1 AFN = 8.0749 XOF 1 XOF = 0.1238 AFN
12 Nis 2025 1 AFN = 7.9742 XOF 1 XOF = 0.1254 AFN
13 Nis 2025 1 AFN = 7.9756 XOF 1 XOF = 0.1254 AFN
14 Nis 2025 1 AFN = 7.9607 XOF 1 XOF = 0.1256 AFN
15 Nis 2025 1 AFN = 7.9714 XOF 1 XOF = 0.1254 AFN
16 Nis 2025 1 AFN = 8.0166 XOF 1 XOF = 0.1247 AFN
17 Nis 2025 1 AFN = 8.0112 XOF 1 XOF = 0.1248 AFN
18 Nis 2025 1 AFN = 7.9861 XOF 1 XOF = 0.1252 AFN
19 Nis 2025 1 AFN = 7.9861 XOF 1 XOF = 0.1252 AFN
20 Nis 2025 1 AFN = 7.9861 XOF 1 XOF = 0.1252 AFN
21 Nis 2025 1 AFN = 7.9861 XOF 1 XOF = 0.1252 AFN
22 Nis 2025 1 AFN = 7.9587 XOF 1 XOF = 0.1256 AFN
23 Nis 2025 1 AFN = 8.0495 XOF 1 XOF = 0.1242 AFN
24 Nis 2025 1 AFN = 8.1233 XOF 1 XOF = 0.1231 AFN
25 Nis 2025 1 AFN = 8.1159 XOF 1 XOF = 0.1232 AFN
26 Nis 2025 1 AFN = 8.0486 XOF 1 XOF = 0.1242 AFN
27 Nis 2025 1 AFN = 8.0486 XOF 1 XOF = 0.1242 AFN
28 Nis 2025 1 AFN = 8.1335 XOF 1 XOF = 0.1229 AFN
29 Nis 2025 1 AFN = 8.1143 XOF 1 XOF = 0.1232 AFN
30 Nis 2025 1 AFN = 8.1494 XOF 1 XOF = 0.1227 AFN

May 2025

TarihAFN-XOFXOF-AFN
01 May 2025 1 AFN = 8.1497 XOF 1 XOF = 0.1227 AFN
02 May 2025 1 AFN = 8.1718 XOF 1 XOF = 0.1224 AFN
03 May 2025 1 AFN = 8.1719 XOF 1 XOF = 0.1224 AFN
04 May 2025 1 AFN = 8.1719 XOF 1 XOF = 0.1224 AFN
05 May 2025 1 AFN = 8.1617 XOF 1 XOF = 0.1225 AFN
06 May 2025 1 AFN = 8.176 XOF 1 XOF = 0.1223 AFN
07 May 2025 1 AFN = 8.147 XOF 1 XOF = 0.1227 AFN
08 May 2025 1 AFN = 8.2658 XOF 1 XOF = 0.121 AFN
09 May 2025 1 AFN = 8.3033 XOF 1 XOF = 0.1204 AFN
10 May 2025 1 AFN = 8.1056 XOF 1 XOF = 0.1234 AFN
11 May 2025 1 AFN = 8.3033 XOF 1 XOF = 0.1204 AFN
12 May 2025 1 AFN = 8.4264 XOF 1 XOF = 0.1187 AFN
13 May 2025 1 AFN = 8.4457 XOF 1 XOF = 0.1184 AFN
14 May 2025 1 AFN = 8.3373 XOF 1 XOF = 0.1199 AFN
15 May 2025 1 AFN = 8.3594 XOF 1 XOF = 0.1196 AFN
16 May 2025 1 AFN = 8.3444 XOF 1 XOF = 0.1198 AFN
17 May 2025 1 AFN = 8.3444 XOF 1 XOF = 0.1198 AFN
18 May 2025 1 AFN = 8.3444 XOF 1 XOF = 0.1198 AFN
19 May 2025 1 AFN = 8.2865 XOF 1 XOF = 0.1207 AFN
20 May 2025 1 AFN = 8.3408 XOF 1 XOF = 0.1199 AFN
21 May 2025 1 AFN = 8.2723 XOF 1 XOF = 0.1209 AFN
22 May 2025 1 AFN = 8.3054 XOF 1 XOF = 0.1204 AFN
23 May 2025 1 AFN = 8.2636 XOF 1 XOF = 0.121 AFN
24 May 2025 1 AFN = 8.2635 XOF 1 XOF = 0.121 AFN
25 May 2025 1 AFN = 8.2635 XOF 1 XOF = 0.121 AFN
26 May 2025 1 AFN = 8.2386 XOF 1 XOF = 0.1214 AFN
27 May 2025 1 AFN = 8.2676 XOF 1 XOF = 0.121 AFN
28 May 2025 1 AFN = 8.4021 XOF 1 XOF = 0.119 AFN
29 May 2025 1 AFN = 8.3373 XOF 1 XOF = 0.1199 AFN
30 May 2025 1 AFN = 8.3075 XOF 1 XOF = 0.1204 AFN
31 May 2025 1 AFN = 8.3075 XOF 1 XOF = 0.1204 AFN

Jun 2025

TarihAFN-XOFXOF-AFN
01 Haz 2025 1 AFN = 8.3075 XOF 1 XOF = 0.1204 AFN
02 Haz 2025 1 AFN = 8.2729 XOF 1 XOF = 0.1209 AFN
03 Haz 2025 1 AFN = 8.2737 XOF 1 XOF = 0.1209 AFN
04 Haz 2025 1 AFN = 8.2845 XOF 1 XOF = 0.1207 AFN
05 Haz 2025 1 AFN = 8.2658 XOF 1 XOF = 0.121 AFN
06 Haz 2025 1 AFN = 8.2237 XOF 1 XOF = 0.1216 AFN
07 Haz 2025 1 AFN = 8.2221 XOF 1 XOF = 0.1216 AFN
08 Haz 2025 1 AFN = 8.2221 XOF 1 XOF = 0.1216 AFN
09 Haz 2025 1 AFN = 8.2252 XOF 1 XOF = 0.1216 AFN
10 Haz 2025 1 AFN = 8.2221 XOF 1 XOF = 0.1216 AFN
11 Haz 2025 1 AFN = 8.2131 XOF 1 XOF = 0.1218 AFN
12 Haz 2025 1 AFN = 8.1114 XOF 1 XOF = 0.1233 AFN
13 Haz 2025 1 AFN = 8.1729 XOF 1 XOF = 0.1224 AFN
14 Haz 2025 1 AFN = 8.0492 XOF 1 XOF = 0.1242 AFN

AFN-XOF ve XOF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats