currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-XCD ve XCD-AFN döviz kurları - 2026

AFN-XCD ve XCD-AFN döviz kurları - 2026

AFN-XCD ve XCD-AFN döviz kurları

2026 yılı için AFN-XCD ve XCD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0423 XCD
1 XCD = 23,6561 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-XCDXCD-AFN
01 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4607 AFN
02 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4443 AFN
03 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
04 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
05 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4279 AFN
06 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4764 AFN
07 Oca 2026 1 AFN = 0.0408 XCD 1 XCD = 24.5095 AFN
08 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2361 AFN
09 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
10 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
11 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
12 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
13 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
14 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2343 AFN
15 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
16 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2407 AFN
17 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
18 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
19 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2383 AFN
20 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2329 AFN
21 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2357 AFN
22 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2367 AFN
23 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2368 AFN
24 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
25 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
26 Oca 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2359 AFN
27 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
28 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
29 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
30 Oca 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
31 Oca 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN

Feb 2026

TarihAFN-XCDXCD-AFN
01 Şub 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
02 Şub 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
03 Şub 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
04 Şub 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0513 AFN
05 Şub 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
06 Şub 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2354 AFN
07 Şub 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
08 Şub 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
09 Şub 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
10 Şub 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2351 AFN
11 Şub 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2346 AFN
12 Şub 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8658 AFN
13 Şub 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8657 AFN
14 Şub 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
15 Şub 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
16 Şub 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4961 AFN
17 Şub 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
18 Şub 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1261 AFN
19 Şub 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
20 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
22 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
26 Şub 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
27 Şub 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1276 AFN
28 Şub 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN

Mar 2026

TarihAFN-XCDXCD-AFN
01 Mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
02 Mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1279 AFN
03 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
04 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
05 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
06 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
07 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
08 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
09 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
10 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
11 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4965 AFN
12 Mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1263 AFN
13 Mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
14 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
15 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
16 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
17 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
18 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
19 Mar 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
20 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
22 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
23 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 Mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1301 AFN
25 Mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
26 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4966 AFN
27 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
28 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
29 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
30 Mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4977 AFN
31 Mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN

Apr 2026

TarihAFN-XCDXCD-AFN
01 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
02 Nis 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
03 Nis 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4964 AFN
04 Nis 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
05 Nis 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
06 Nis 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2384 AFN
07 Nis 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0512 AFN
08 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
09 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
11 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
12 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
13 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.867 AFN
14 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
15 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
16 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
17 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8641 AFN
18 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
19 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
20 Nis 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8662 AFN
21 Nis 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
22 Nis 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 Nis 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4968 AFN
24 Nis 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 Nis 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
26 Nis 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
27 Nis 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
28 Nis 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
29 Nis 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
30 Nis 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN

May 2026

TarihAFN-XCDXCD-AFN
01 May 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4962 AFN
02 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
03 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
04 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
05 May 2026 1 AFN = 0.0426 XCD 1 XCD = 23.496 AFN
06 May 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4959 AFN
07 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
08 May 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8657 AFN
09 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
11 May 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
12 May 2026 1 AFN = 0.0425 XCD 1 XCD = 23.5031 AFN
13 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3111 AFN
14 May 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
15 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1242 AFN
16 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
17 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
18 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1245 AFN
19 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.127 AFN
20 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
21 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
22 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
23 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
24 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
25 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1266 AFN
26 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1271 AFN
27 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
28 May 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1268 AFN
29 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
30 May 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN

AFN-XCD ve XCD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats