> AFN-XCD ve XCD-AFN döviz kurları - 2024

AFN-XCD ve XCD-AFN döviz kurları - 2024

AFN-XCD ve XCD-AFN döviz kurları

2024 yılı için AFN-XCD ve XCD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 0,0381 XCD

1 XCD = 26,2252 AFN

1Y 2Y 3Y

AFN'den XCD'yeXCD'den AFN'E

Jan 2024

Tarih	AFN-XCD	XCD-AFN
01 Oca 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2102 AFN
02 Oca 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1478 AFN
03 Oca 2024	1 AFN = 0.0386 XCD	1 XCD = 25.9029 AFN
04 Oca 2024	1 AFN = 0.0385 XCD	1 XCD = 26.0016 AFN
05 Oca 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0482 AFN
06 Oca 2024	1 AFN = 0.0385 XCD	1 XCD = 25.9455 AFN
07 Oca 2024	1 AFN = 0.0385 XCD	1 XCD = 25.9455 AFN
08 Oca 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0347 AFN
09 Oca 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1185 AFN
10 Oca 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1051 AFN
11 Oca 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1679 AFN
12 Oca 2024	1 AFN = 0.038 XCD	1 XCD = 26.3125 AFN
13 Oca 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2597 AFN
14 Oca 2024	1 AFN = 0.038 XCD	1 XCD = 26.2984 AFN
15 Oca 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2711 AFN
16 Oca 2024	1 AFN = 0.038 XCD	1 XCD = 26.3004 AFN
17 Oca 2024	1 AFN = 0.038 XCD	1 XCD = 26.3181 AFN
18 Oca 2024	1 AFN = 0.037 XCD	1 XCD = 27.0109 AFN
19 Oca 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7161 AFN
20 Oca 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7114 AFN
21 Oca 2024	1 AFN = 0.0376 XCD	1 XCD = 26.6308 AFN
22 Oca 2024	1 AFN = 0.0375 XCD	1 XCD = 26.7007 AFN
23 Oca 2024	1 AFN = 0.0372 XCD	1 XCD = 26.8687 AFN
24 Oca 2024	1 AFN = 0.0371 XCD	1 XCD = 26.9732 AFN
25 Oca 2024	1 AFN = 0.0369 XCD	1 XCD = 27.1249 AFN
26 Oca 2024	1 AFN = 0.0368 XCD	1 XCD = 27.1683 AFN
27 Oca 2024	1 AFN = 0.0368 XCD	1 XCD = 27.1883 AFN
28 Oca 2024	1 AFN = 0.0368 XCD	1 XCD = 27.1883 AFN
29 Oca 2024	1 AFN = 0.0368 XCD	1 XCD = 27.1488 AFN
30 Oca 2024	1 AFN = 0.0366 XCD	1 XCD = 27.3279 AFN
31 Oca 2024	1 AFN = 0.0363 XCD	1 XCD = 27.5546 AFN

Feb 2024

Tarih	AFN-XCD	XCD-AFN
01 Şub 2024	1 AFN = 0.0362 XCD	1 XCD = 27.6426 AFN
02 Şub 2024	1 AFN = 0.0362 XCD	1 XCD = 27.6562 AFN
03 Şub 2024	1 AFN = 0.0359 XCD	1 XCD = 27.8453 AFN
04 Şub 2024	1 AFN = 0.0359 XCD	1 XCD = 27.8453 AFN
05 Şub 2024	1 AFN = 0.0362 XCD	1 XCD = 27.657 AFN
06 Şub 2024	1 AFN = 0.0365 XCD	1 XCD = 27.3671 AFN
07 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2808 AFN
08 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.346 AFN
09 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.29 AFN
10 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2672 AFN
11 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2672 AFN
12 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.2882 AFN
13 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.277 AFN
14 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.283 AFN
15 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.2899 AFN
16 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.3089 AFN
17 Şub 2024	1 AFN = 0.037 XCD	1 XCD = 27.0117 AFN
18 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.3014 AFN
19 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.2935 AFN
20 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.3022 AFN
21 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.295 AFN
22 Şub 2024	1 AFN = 0.0366 XCD	1 XCD = 27.2944 AFN
23 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2644 AFN
24 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2347 AFN
25 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2347 AFN
26 Şub 2024	1 AFN = 0.0367 XCD	1 XCD = 27.2554 AFN
27 Şub 2024	1 AFN = 0.0369 XCD	1 XCD = 27.071 AFN
28 Şub 2024	1 AFN = 0.0369 XCD	1 XCD = 27.0931 AFN
29 Şub 2024	1 AFN = 0.0371 XCD	1 XCD = 26.9791 AFN

Mar 2024

Tarih	AFN-XCD	XCD-AFN
01 Mar 2024	1 AFN = 0.0372 XCD	1 XCD = 26.9149 AFN
02 Mar 2024	1 AFN = 0.0372 XCD	1 XCD = 26.8977 AFN
03 Mar 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7055 AFN
04 Mar 2024	1 AFN = 0.0368 XCD	1 XCD = 27.1742 AFN
05 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.4129 AFN
06 Mar 2024	1 AFN = 0.0378 XCD	1 XCD = 26.471 AFN
07 Mar 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4302 AFN
08 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3389 AFN
09 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3043 AFN
10 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3043 AFN
11 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3366 AFN
12 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.332 AFN
13 Mar 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2132 AFN
14 Mar 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2232 AFN
15 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.4172 AFN
16 Mar 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4235 AFN
17 Mar 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4235 AFN
18 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.4132 AFN
19 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3698 AFN
20 Mar 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4258 AFN
21 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3452 AFN
22 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3662 AFN
23 Mar 2024	1 AFN = 0.0381 XCD	1 XCD = 26.262 AFN
24 Mar 2024	1 AFN = 0.0381 XCD	1 XCD = 26.262 AFN
25 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3753 AFN
26 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3855 AFN
27 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3836 AFN
28 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3726 AFN
29 Mar 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3808 AFN
30 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3466 AFN
31 Mar 2024	1 AFN = 0.038 XCD	1 XCD = 26.3466 AFN

Apr 2024

Tarih	AFN-XCD	XCD-AFN
01 Nis 2024	1 AFN = 0.038 XCD	1 XCD = 26.3289 AFN
02 Nis 2024	1 AFN = 0.038 XCD	1 XCD = 26.3303 AFN
03 Nis 2024	1 AFN = 0.038 XCD	1 XCD = 26.3138 AFN
04 Nis 2024	1 AFN = 0.038 XCD	1 XCD = 26.3254 AFN
05 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3919 AFN
06 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3563 AFN
07 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3563 AFN
08 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.4068 AFN
09 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3931 AFN
10 Nis 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4215 AFN
11 Nis 2024	1 AFN = 0.038 XCD	1 XCD = 26.3244 AFN
12 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3896 AFN
13 Nis 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
14 Nis 2024	1 AFN = 0.038 XCD	1 XCD = 26.3392 AFN
15 Nis 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3869 AFN
16 Nis 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7201 AFN
17 Nis 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5573 AFN
18 Nis 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6328 AFN
19 Nis 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6398 AFN
20 Nis 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5799 AFN
21 Nis 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5799 AFN
22 Nis 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7359 AFN
23 Nis 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6907 AFN
24 Nis 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7274 AFN
25 Nis 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6925 AFN
26 Nis 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6747 AFN
27 Nis 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7553 AFN
28 Nis 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7553 AFN
29 Nis 2024	1 AFN = 0.0373 XCD	1 XCD = 26.8105 AFN
30 Nis 2024	1 AFN = 0.0373 XCD	1 XCD = 26.8308 AFN

May 2024

Tarih	AFN-XCD	XCD-AFN
01 May 2024	1 AFN = 0.0373 XCD	1 XCD = 26.8169 AFN
02 May 2024	1 AFN = 0.0373 XCD	1 XCD = 26.8264 AFN
03 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7621 AFN
04 May 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6967 AFN
05 May 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6967 AFN
06 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7735 AFN
07 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7192 AFN
08 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7227 AFN
09 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7226 AFN
10 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7135 AFN
11 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7135 AFN
12 May 2024	1 AFN = 0.0375 XCD	1 XCD = 26.6905 AFN
13 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7482 AFN
14 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7538 AFN
15 May 2024	1 AFN = 0.0374 XCD	1 XCD = 26.7484 AFN
16 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5739 AFN
17 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5856 AFN
18 May 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4487 AFN
19 May 2024	1 AFN = 0.0378 XCD	1 XCD = 26.4487 AFN
20 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.6094 AFN
21 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5952 AFN
22 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.605 AFN
23 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5892 AFN
24 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5873 AFN
25 May 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5443 AFN
26 May 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5443 AFN
27 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5775 AFN
28 May 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5534 AFN
29 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.6018 AFN
30 May 2024	1 AFN = 0.0376 XCD	1 XCD = 26.5752 AFN
31 May 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5568 AFN

Jun 2024

Tarih	AFN-XCD	XCD-AFN
01 Haz 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5481 AFN
02 Haz 2024	1 AFN = 0.0377 XCD	1 XCD = 26.5481 AFN
03 Haz 2024	1 AFN = 0.0381 XCD	1 XCD = 26.223 AFN
04 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1753 AFN
05 Haz 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1145 AFN
06 Haz 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1176 AFN
07 Haz 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0164 AFN
08 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1914 AFN
09 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1914 AFN
10 Haz 2024	1 AFN = 0.0385 XCD	1 XCD = 26.0007 AFN
11 Haz 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2271 AFN
12 Haz 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3675 AFN
13 Haz 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2554 AFN
14 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1911 AFN
15 Haz 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1345 AFN
16 Haz 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1345 AFN
17 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1965 AFN
18 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2033 AFN
19 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1999 AFN
20 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1958 AFN
21 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1929 AFN
22 Haz 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1419 AFN
23 Haz 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1419 AFN
24 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1985 AFN
25 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1547 AFN
26 Haz 2024	1 AFN = 0.0382 XCD	1 XCD = 26.152 AFN
27 Haz 2024	1 AFN = 0.038 XCD	1 XCD = 26.2876 AFN
28 Haz 2024	1 AFN = 0.038 XCD	1 XCD = 26.2951 AFN
29 Haz 2024	1 AFN = 0.038 XCD	1 XCD = 26.2951 AFN
30 Haz 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2686 AFN

Jul 2024

Tarih	AFN-XCD	XCD-AFN
01 Tem 2024	1 AFN = 0.038 XCD	1 XCD = 26.2947 AFN
02 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2694 AFN
03 Tem 2024	1 AFN = 0.0379 XCD	1 XCD = 26.3665 AFN
04 Tem 2024	1 AFN = 0.038 XCD	1 XCD = 26.3133 AFN
05 Tem 2024	1 AFN = 0.038 XCD	1 XCD = 26.3064 AFN
06 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2364 AFN
07 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2364 AFN
08 Tem 2024	1 AFN = 0.038 XCD	1 XCD = 26.3038 AFN
09 Tem 2024	1 AFN = 0.038 XCD	1 XCD = 26.3301 AFN
10 Tem 2024	1 AFN = 0.038 XCD	1 XCD = 26.2943 AFN
11 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2541 AFN
12 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2037 AFN
13 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1656 AFN
14 Tem 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1317 AFN
15 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2023 AFN
16 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2301 AFN
17 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2177 AFN
18 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1838 AFN
19 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1476 AFN
20 Tem 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1391 AFN
21 Tem 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1391 AFN
22 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1671 AFN
23 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1443 AFN
24 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.188 AFN
25 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2063 AFN
26 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1765 AFN
27 Tem 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1405 AFN
28 Tem 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1405 AFN
29 Tem 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1851 AFN
30 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2512 AFN
31 Tem 2024	1 AFN = 0.0381 XCD	1 XCD = 26.247 AFN

Aug 2024

Tarih	AFN-XCD	XCD-AFN
01 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2485 AFN
02 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2418 AFN
03 Ağu 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0199 AFN
04 Ağu 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0199 AFN
05 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2423 AFN
06 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2697 AFN
07 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2373 AFN
08 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.191 AFN
09 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2123 AFN
10 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2716 AFN
11 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1817 AFN
12 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2042 AFN
13 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2457 AFN
14 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2455 AFN
15 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2406 AFN
16 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2494 AFN
17 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1467 AFN
18 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1467 AFN
19 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2483 AFN
20 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2287 AFN
21 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1935 AFN
22 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2669 AFN
23 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2179 AFN
24 Ağu 2024	1 AFN = 0.0385 XCD	1 XCD = 26.0007 AFN
25 Ağu 2024	1 AFN = 0.0385 XCD	1 XCD = 26.0007 AFN
26 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.2112 AFN
27 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1773 AFN
28 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1681 AFN
29 Ağu 2024	1 AFN = 0.0382 XCD	1 XCD = 26.1534 AFN
30 Ağu 2024	1 AFN = 0.0383 XCD	1 XCD = 26.0792 AFN
31 Ağu 2024	1 AFN = 0.0381 XCD	1 XCD = 26.2716 AFN

Sep 2024

Tarih	AFN-XCD	XCD-AFN
01 Eyl 2024	1 AFN = 0.0383 XCD	1 XCD = 26.1173 AFN
02 Eyl 2024	1 AFN = 0.0383 XCD	1 XCD = 26.0796 AFN
03 Eyl 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0744 AFN
04 Eyl 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0093 AFN
05 Eyl 2024	1 AFN = 0.0385 XCD	1 XCD = 25.9899 AFN
06 Eyl 2024	1 AFN = 0.0385 XCD	1 XCD = 25.9985 AFN
07 Eyl 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0244 AFN
08 Eyl 2024	1 AFN = 0.0384 XCD	1 XCD = 26.0244 AFN
09 Eyl 2024	1 AFN = 0.0385 XCD	1 XCD = 25.9904 AFN
10 Eyl 2024	1 AFN = 0.0385 XCD	1 XCD = 25.9468 AFN
11 Eyl 2024	1 AFN = 0.0387 XCD	1 XCD = 25.8177 AFN
12 Eyl 2024	1 AFN = 0.0388 XCD	1 XCD = 25.7984 AFN
13 Eyl 2024	1 AFN = 0.0389 XCD	1 XCD = 25.7155 AFN
14 Eyl 2024	1 AFN = 0.0389 XCD	1 XCD = 25.7204 AFN
15 Eyl 2024	1 AFN = 0.0389 XCD	1 XCD = 25.7204 AFN
16 Eyl 2024	1 AFN = 0.0389 XCD	1 XCD = 25.7242 AFN
17 Eyl 2024	1 AFN = 0.0389 XCD	1 XCD = 25.6887 AFN
18 Eyl 2024	1 AFN = 0.0389 XCD	1 XCD = 25.7231 AFN
19 Eyl 2024	1 AFN = 0.039 XCD	1 XCD = 25.6729 AFN
20 Eyl 2024	1 AFN = 0.0392 XCD	1 XCD = 25.5266 AFN
21 Eyl 2024	1 AFN = 0.0392 XCD	1 XCD = 25.4792 AFN
22 Eyl 2024	1 AFN = 0.0392 XCD	1 XCD = 25.4792 AFN
23 Eyl 2024	1 AFN = 0.0392 XCD	1 XCD = 25.5038 AFN
24 Eyl 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3388 AFN
25 Eyl 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3344 AFN
26 Eyl 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3281 AFN
27 Eyl 2024	1 AFN = 0.0394 XCD	1 XCD = 25.3665 AFN
28 Eyl 2024	1 AFN = 0.0397 XCD	1 XCD = 25.1616 AFN
29 Eyl 2024	1 AFN = 0.0397 XCD	1 XCD = 25.1616 AFN
30 Eyl 2024	1 AFN = 0.0394 XCD	1 XCD = 25.3635 AFN

Oct 2024

Tarih	AFN-XCD	XCD-AFN
01 Eki 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3341 AFN
02 Eki 2024	1 AFN = 0.0394 XCD	1 XCD = 25.361 AFN
03 Eki 2024	1 AFN = 0.0393 XCD	1 XCD = 25.4394 AFN
04 Eki 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3448 AFN
05 Eki 2024	1 AFN = 0.0393 XCD	1 XCD = 25.4576 AFN
06 Eki 2024	1 AFN = 0.0393 XCD	1 XCD = 25.4576 AFN
07 Eki 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3381 AFN
08 Eki 2024	1 AFN = 0.0398 XCD	1 XCD = 25.1344 AFN
09 Eki 2024	1 AFN = 0.0401 XCD	1 XCD = 24.9626 AFN
10 Eki 2024	1 AFN = 0.04 XCD	1 XCD = 24.9794 AFN
11 Eki 2024	1 AFN = 0.0399 XCD	1 XCD = 25.0474 AFN
12 Eki 2024	1 AFN = 0.04 XCD	1 XCD = 25.0004 AFN
13 Eki 2024	1 AFN = 0.04 XCD	1 XCD = 25.0004 AFN
14 Eki 2024	1 AFN = 0.0399 XCD	1 XCD = 25.0367 AFN
15 Eki 2024	1 AFN = 0.0406 XCD	1 XCD = 24.6432 AFN
16 Eki 2024	1 AFN = 0.0406 XCD	1 XCD = 24.6205 AFN
17 Eki 2024	1 AFN = 0.0411 XCD	1 XCD = 24.3497 AFN
18 Eki 2024	1 AFN = 0.0411 XCD	1 XCD = 24.3464 AFN
19 Eki 2024	1 AFN = 0.0412 XCD	1 XCD = 24.2734 AFN
20 Eki 2024	1 AFN = 0.0412 XCD	1 XCD = 24.2734 AFN
21 Eki 2024	1 AFN = 0.0411 XCD	1 XCD = 24.34 AFN
22 Eki 2024	1 AFN = 0.0407 XCD	1 XCD = 24.5577 AFN
23 Eki 2024	1 AFN = 0.0404 XCD	1 XCD = 24.7419 AFN
24 Eki 2024	1 AFN = 0.0409 XCD	1 XCD = 24.4567 AFN
25 Eki 2024	1 AFN = 0.0406 XCD	1 XCD = 24.6264 AFN
26 Eki 2024	1 AFN = 0.0405 XCD	1 XCD = 24.6786 AFN
27 Eki 2024	1 AFN = 0.0405 XCD	1 XCD = 24.6786 AFN
28 Eki 2024	1 AFN = 0.0406 XCD	1 XCD = 24.6098 AFN
29 Eki 2024	1 AFN = 0.04 XCD	1 XCD = 24.9888 AFN
30 Eki 2024	1 AFN = 0.0402 XCD	1 XCD = 24.8592 AFN
31 Eki 2024	1 AFN = 0.0403 XCD	1 XCD = 24.7955 AFN

Nov 2024

Tarih	AFN-XCD	XCD-AFN
01 Kas 2024	1 AFN = 0.0404 XCD	1 XCD = 24.7668 AFN
02 Kas 2024	1 AFN = 0.0403 XCD	1 XCD = 24.7915 AFN
03 Kas 2024	1 AFN = 0.0404 XCD	1 XCD = 24.7315 AFN
04 Kas 2024	1 AFN = 0.0404 XCD	1 XCD = 24.7771 AFN
05 Kas 2024	1 AFN = 0.0395 XCD	1 XCD = 25.3008 AFN
06 Kas 2024	1 AFN = 0.0396 XCD	1 XCD = 25.2312 AFN
07 Kas 2024	1 AFN = 0.0396 XCD	1 XCD = 25.2643 AFN
08 Kas 2024	1 AFN = 0.0397 XCD	1 XCD = 25.1613 AFN
09 Kas 2024	1 AFN = 0.0395 XCD	1 XCD = 25.2892 AFN

AFN-XCD ve XCD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler