currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-XAF ve XAF-AFN döviz kurları - 2025

AFN-XAF ve XAF-AFN döviz kurları - 2025

AFN-XAF ve XAF-AFN döviz kurları

2025 yılı için AFN-XAF ve XAF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 8,4053 XAF
1 XAF = 0,119 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-XAFXAF-AFN
01 Oca 2025 1 AFN = 8.9367 XAF 1 XAF = 0.1119 AFN
02 Oca 2025 1 AFN = 9.0117 XAF 1 XAF = 0.111 AFN
03 Oca 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
04 Oca 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
05 Oca 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
06 Oca 2025 1 AFN = 8.9294 XAF 1 XAF = 0.112 AFN
07 Oca 2025 1 AFN = 8.8727 XAF 1 XAF = 0.1127 AFN
08 Oca 2025 1 AFN = 8.9511 XAF 1 XAF = 0.1117 AFN
09 Oca 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
10 Oca 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
11 Oca 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
12 Oca 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
13 Oca 2025 1 AFN = 8.897 XAF 1 XAF = 0.1124 AFN
14 Oca 2025 1 AFN = 8.8466 XAF 1 XAF = 0.113 AFN
15 Oca 2025 1 AFN = 8.6389 XAF 1 XAF = 0.1158 AFN
16 Oca 2025 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
17 Oca 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
18 Oca 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
19 Oca 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
20 Oca 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
21 Oca 2025 1 AFN = 8.5189 XAF 1 XAF = 0.1174 AFN
22 Oca 2025 1 AFN = 8.519 XAF 1 XAF = 0.1174 AFN
23 Oca 2025 1 AFN = 8.4043 XAF 1 XAF = 0.119 AFN
24 Oca 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
25 Oca 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
26 Oca 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
27 Oca 2025 1 AFN = 8.2396 XAF 1 XAF = 0.1214 AFN
28 Oca 2025 1 AFN = 8.0014 XAF 1 XAF = 0.125 AFN
29 Oca 2025 1 AFN = 8.0171 XAF 1 XAF = 0.1247 AFN
30 Oca 2025 1 AFN = 8.1107 XAF 1 XAF = 0.1233 AFN
31 Oca 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN

Feb 2025

TarihAFN-XAFXAF-AFN
01 Şub 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN
02 Şub 2025 1 AFN = 8.37 XAF 1 XAF = 0.1195 AFN
03 Şub 2025 1 AFN = 8.4704 XAF 1 XAF = 0.1181 AFN
04 Şub 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
05 Şub 2025 1 AFN = 8.4638 XAF 1 XAF = 0.1182 AFN
06 Şub 2025 1 AFN = 8.5534 XAF 1 XAF = 0.1169 AFN
07 Şub 2025 1 AFN = 8.527 XAF 1 XAF = 0.1173 AFN
08 Şub 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
09 Şub 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
10 Şub 2025 1 AFN = 8.5767 XAF 1 XAF = 0.1166 AFN
11 Şub 2025 1 AFN = 8.6289 XAF 1 XAF = 0.1159 AFN
12 Şub 2025 1 AFN = 8.597 XAF 1 XAF = 0.1163 AFN
13 Şub 2025 1 AFN = 8.5967 XAF 1 XAF = 0.1163 AFN
14 Şub 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
15 Şub 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
16 Şub 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
17 Şub 2025 1 AFN = 8.5344 XAF 1 XAF = 0.1172 AFN
18 Şub 2025 1 AFN = 8.5096 XAF 1 XAF = 0.1175 AFN
19 Şub 2025 1 AFN = 8.5378 XAF 1 XAF = 0.1171 AFN
20 Şub 2025 1 AFN = 8.5528 XAF 1 XAF = 0.1169 AFN
21 Şub 2025 1 AFN = 8.4714 XAF 1 XAF = 0.118 AFN
22 Şub 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
23 Şub 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
24 Şub 2025 1 AFN = 8.4729 XAF 1 XAF = 0.118 AFN
25 Şub 2025 1 AFN = 8.4955 XAF 1 XAF = 0.1177 AFN
26 Şub 2025 1 AFN = 8.5118 XAF 1 XAF = 0.1175 AFN
27 Şub 2025 1 AFN = 8.5234 XAF 1 XAF = 0.1173 AFN
28 Şub 2025 1 AFN = 8.5612 XAF 1 XAF = 0.1168 AFN

Mar 2025

TarihAFN-XAFXAF-AFN
01 Mar 2025 1 AFN = 8.5769 XAF 1 XAF = 0.1166 AFN
02 Mar 2025 1 AFN = 8.5706 XAF 1 XAF = 0.1167 AFN
03 Mar 2025 1 AFN = 8.6028 XAF 1 XAF = 0.1162 AFN
04 Mar 2025 1 AFN = 8.5104 XAF 1 XAF = 0.1175 AFN
05 Mar 2025 1 AFN = 8.4011 XAF 1 XAF = 0.119 AFN
06 Mar 2025 1 AFN = 8.3296 XAF 1 XAF = 0.1201 AFN
07 Mar 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
08 Mar 2025 1 AFN = 8.3499 XAF 1 XAF = 0.1198 AFN
09 Mar 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
10 Mar 2025 1 AFN = 8.3753 XAF 1 XAF = 0.1194 AFN
11 Mar 2025 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
12 Mar 2025 1 AFN = 8.5002 XAF 1 XAF = 0.1176 AFN
13 Mar 2025 1 AFN = 8.5134 XAF 1 XAF = 0.1175 AFN
14 Mar 2025 1 AFN = 8.5625 XAF 1 XAF = 0.1168 AFN
15 Mar 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
16 Mar 2025 1 AFN = 8.5522 XAF 1 XAF = 0.1169 AFN
17 Mar 2025 1 AFN = 8.5223 XAF 1 XAF = 0.1173 AFN
18 Mar 2025 1 AFN = 8.5077 XAF 1 XAF = 0.1175 AFN
19 Mar 2025 1 AFN = 8.4681 XAF 1 XAF = 0.1181 AFN
20 Mar 2025 1 AFN = 8.4801 XAF 1 XAF = 0.1179 AFN
21 Mar 2025 1 AFN = 8.563 XAF 1 XAF = 0.1168 AFN
22 Mar 2025 1 AFN = 8.5589 XAF 1 XAF = 0.1168 AFN
23 Mar 2025 1 AFN = 8.5899 XAF 1 XAF = 0.1164 AFN
24 Mar 2025 1 AFN = 8.58 XAF 1 XAF = 0.1165 AFN
25 Mar 2025 1 AFN = 8.6066 XAF 1 XAF = 0.1162 AFN
26 Mar 2025 1 AFN = 8.5278 XAF 1 XAF = 0.1173 AFN
27 Mar 2025 1 AFN = 8.569 XAF 1 XAF = 0.1167 AFN
28 Mar 2025 1 AFN = 8.5813 XAF 1 XAF = 0.1165 AFN
29 Mar 2025 1 AFN = 8.6318 XAF 1 XAF = 0.1159 AFN
30 Mar 2025 1 AFN = 8.6126 XAF 1 XAF = 0.1161 AFN
31 Mar 2025 1 AFN = 8.5444 XAF 1 XAF = 0.117 AFN

Apr 2025

TarihAFN-XAFXAF-AFN
01 Nis 2025 1 AFN = 8.44 XAF 1 XAF = 0.1185 AFN
02 Nis 2025 1 AFN = 8.487 XAF 1 XAF = 0.1178 AFN
03 Nis 2025 1 AFN = 8.4294 XAF 1 XAF = 0.1186 AFN
04 Nis 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
05 Nis 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
06 Nis 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
07 Nis 2025 1 AFN = 8.3596 XAF 1 XAF = 0.1196 AFN
08 Nis 2025 1 AFN = 8.4003 XAF 1 XAF = 0.119 AFN
09 Nis 2025 1 AFN = 8.2262 XAF 1 XAF = 0.1216 AFN
10 Nis 2025 1 AFN = 8.2136 XAF 1 XAF = 0.1217 AFN
11 Nis 2025 1 AFN = 8.0749 XAF 1 XAF = 0.1238 AFN
12 Nis 2025 1 AFN = 7.9742 XAF 1 XAF = 0.1254 AFN
13 Nis 2025 1 AFN = 7.9756 XAF 1 XAF = 0.1254 AFN
14 Nis 2025 1 AFN = 7.9607 XAF 1 XAF = 0.1256 AFN
15 Nis 2025 1 AFN = 7.9713 XAF 1 XAF = 0.1255 AFN
16 Nis 2025 1 AFN = 8.0166 XAF 1 XAF = 0.1247 AFN
17 Nis 2025 1 AFN = 8.0113 XAF 1 XAF = 0.1248 AFN
18 Nis 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
19 Nis 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
20 Nis 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
21 Nis 2025 1 AFN = 8.0155 XAF 1 XAF = 0.1248 AFN
22 Nis 2025 1 AFN = 7.9583 XAF 1 XAF = 0.1257 AFN
23 Nis 2025 1 AFN = 8.0495 XAF 1 XAF = 0.1242 AFN
24 Nis 2025 1 AFN = 8.1233 XAF 1 XAF = 0.1231 AFN
25 Nis 2025 1 AFN = 8.1161 XAF 1 XAF = 0.1232 AFN
26 Nis 2025 1 AFN = 8.0781 XAF 1 XAF = 0.1238 AFN
27 Nis 2025 1 AFN = 8.0781 XAF 1 XAF = 0.1238 AFN
28 Nis 2025 1 AFN = 8.1333 XAF 1 XAF = 0.123 AFN
29 Nis 2025 1 AFN = 8.1143 XAF 1 XAF = 0.1232 AFN
30 Nis 2025 1 AFN = 8.1495 XAF 1 XAF = 0.1227 AFN

May 2025

TarihAFN-XAFXAF-AFN
01 May 2025 1 AFN = 8.1496 XAF 1 XAF = 0.1227 AFN
02 May 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
03 May 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
04 May 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
05 May 2025 1 AFN = 8.1617 XAF 1 XAF = 0.1225 AFN
06 May 2025 1 AFN = 8.176 XAF 1 XAF = 0.1223 AFN
07 May 2025 1 AFN = 8.1476 XAF 1 XAF = 0.1227 AFN
08 May 2025 1 AFN = 8.2656 XAF 1 XAF = 0.121 AFN
09 May 2025 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
10 May 2025 1 AFN = 8.2119 XAF 1 XAF = 0.1218 AFN
11 May 2025 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
12 May 2025 1 AFN = 8.4267 XAF 1 XAF = 0.1187 AFN
13 May 2025 1 AFN = 8.4454 XAF 1 XAF = 0.1184 AFN
14 May 2025 1 AFN = 8.3375 XAF 1 XAF = 0.1199 AFN
15 May 2025 1 AFN = 8.3593 XAF 1 XAF = 0.1196 AFN
16 May 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
17 May 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
18 May 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
19 May 2025 1 AFN = 8.2867 XAF 1 XAF = 0.1207 AFN
20 May 2025 1 AFN = 8.3409 XAF 1 XAF = 0.1199 AFN
21 May 2025 1 AFN = 8.2718 XAF 1 XAF = 0.1209 AFN
22 May 2025 1 AFN = 8.3052 XAF 1 XAF = 0.1204 AFN
23 May 2025 1 AFN = 8.2637 XAF 1 XAF = 0.121 AFN
24 May 2025 1 AFN = 8.2635 XAF 1 XAF = 0.121 AFN
25 May 2025 1 AFN = 8.2635 XAF 1 XAF = 0.121 AFN
26 May 2025 1 AFN = 8.2386 XAF 1 XAF = 0.1214 AFN
27 May 2025 1 AFN = 8.2676 XAF 1 XAF = 0.121 AFN
28 May 2025 1 AFN = 8.402 XAF 1 XAF = 0.119 AFN
29 May 2025 1 AFN = 8.337 XAF 1 XAF = 0.1199 AFN
30 May 2025 1 AFN = 8.3074 XAF 1 XAF = 0.1204 AFN
31 May 2025 1 AFN = 8.3074 XAF 1 XAF = 0.1204 AFN

Jun 2025

TarihAFN-XAFXAF-AFN
01 Haz 2025 1 AFN = 8.3075 XAF 1 XAF = 0.1204 AFN
02 Haz 2025 1 AFN = 8.2729 XAF 1 XAF = 0.1209 AFN
03 Haz 2025 1 AFN = 8.2739 XAF 1 XAF = 0.1209 AFN
04 Haz 2025 1 AFN = 8.2845 XAF 1 XAF = 0.1207 AFN
05 Haz 2025 1 AFN = 8.2656 XAF 1 XAF = 0.121 AFN
06 Haz 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
07 Haz 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
08 Haz 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
09 Haz 2025 1 AFN = 8.2252 XAF 1 XAF = 0.1216 AFN
10 Haz 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
11 Haz 2025 1 AFN = 8.2129 XAF 1 XAF = 0.1218 AFN
12 Haz 2025 1 AFN = 8.1113 XAF 1 XAF = 0.1233 AFN
13 Haz 2025 1 AFN = 8.1731 XAF 1 XAF = 0.1224 AFN
14 Haz 2025 1 AFN = 8.0936 XAF 1 XAF = 0.1236 AFN

AFN-XAF ve XAF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats