currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-USD ve USD-AFN döviz kurları - 2025

AFN-USD ve USD-AFN döviz kurları - 2025

AFN-USD ve USD-AFN döviz kurları

2025 yılı için AFN-USD ve USD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0139 USD
1 USD = 71,8933 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-USDUSD-AFN
01 Oca 2025 1 AFN = 0.0142 USD 1 USD = 70.2074 AFN
02 Oca 2025 1 AFN = 0.0142 USD 1 USD = 70.4558 AFN
03 Oca 2025 1 AFN = 0.0142 USD 1 USD = 70.5086 AFN
04 Oca 2025 1 AFN = 0.0142 USD 1 USD = 70.3766 AFN
05 Oca 2025 1 AFN = 0.0142 USD 1 USD = 70.3766 AFN
06 Oca 2025 1 AFN = 0.0142 USD 1 USD = 70.5525 AFN
07 Oca 2025 1 AFN = 0.0141 USD 1 USD = 71.0251 AFN
08 Oca 2025 1 AFN = 0.014 USD 1 USD = 71.2383 AFN
09 Oca 2025 1 AFN = 0.0141 USD 1 USD = 71.102 AFN
10 Oca 2025 1 AFN = 0.0141 USD 1 USD = 71.1027 AFN
11 Oca 2025 1 AFN = 0.014 USD 1 USD = 71.4181 AFN
12 Oca 2025 1 AFN = 0.014 USD 1 USD = 71.4181 AFN
13 Oca 2025 1 AFN = 0.0138 USD 1 USD = 72.34 AFN
14 Oca 2025 1 AFN = 0.0138 USD 1 USD = 72.3952 AFN
15 Oca 2025 1 AFN = 0.0136 USD 1 USD = 73.6998 AFN
16 Oca 2025 1 AFN = 0.0136 USD 1 USD = 73.4957 AFN
17 Oca 2025 1 AFN = 0.0136 USD 1 USD = 73.3824 AFN
18 Oca 2025 1 AFN = 0.0136 USD 1 USD = 73.3589 AFN
19 Oca 2025 1 AFN = 0.0136 USD 1 USD = 73.3589 AFN
20 Oca 2025 1 AFN = 0.0136 USD 1 USD = 73.4616 AFN
21 Oca 2025 1 AFN = 0.0134 USD 1 USD = 74.3728 AFN
22 Oca 2025 1 AFN = 0.0135 USD 1 USD = 73.973 AFN
23 Oca 2025 1 AFN = 0.0133 USD 1 USD = 75.0661 AFN
24 Oca 2025 1 AFN = 0.0132 USD 1 USD = 75.7431 AFN
25 Oca 2025 1 AFN = 0.0132 USD 1 USD = 75.5794 AFN
26 Oca 2025 1 AFN = 0.0132 USD 1 USD = 75.5794 AFN
27 Oca 2025 1 AFN = 0.0132 USD 1 USD = 75.7278 AFN
28 Oca 2025 1 AFN = 0.0127 USD 1 USD = 78.7161 AFN
29 Oca 2025 1 AFN = 0.0127 USD 1 USD = 78.7125 AFN
30 Oca 2025 1 AFN = 0.0129 USD 1 USD = 77.7827 AFN
31 Oca 2025 1 AFN = 0.0132 USD 1 USD = 75.5039 AFN

Feb 2025

TarihAFN-USDUSD-AFN
01 Şub 2025 1 AFN = 0.0132 USD 1 USD = 75.5039 AFN
02 Şub 2025 1 AFN = 0.0132 USD 1 USD = 75.6285 AFN
03 Şub 2025 1 AFN = 0.0132 USD 1 USD = 75.5022 AFN
04 Şub 2025 1 AFN = 0.0134 USD 1 USD = 74.6574 AFN
05 Şub 2025 1 AFN = 0.0134 USD 1 USD = 74.4401 AFN
06 Şub 2025 1 AFN = 0.0135 USD 1 USD = 74.0297 AFN
07 Şub 2025 1 AFN = 0.0135 USD 1 USD = 74.1469 AFN
08 Şub 2025 1 AFN = 0.0134 USD 1 USD = 74.4327 AFN
09 Şub 2025 1 AFN = 0.0134 USD 1 USD = 74.4327 AFN
10 Şub 2025 1 AFN = 0.0135 USD 1 USD = 74.1685 AFN
11 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.6296 AFN
12 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.5538 AFN
13 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.3693 AFN
14 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.3591 AFN
15 Şub 2025 1 AFN = 0.0137 USD 1 USD = 73.1152 AFN
16 Şub 2025 1 AFN = 0.0137 USD 1 USD = 73.1152 AFN
17 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.3295 AFN
18 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.728 AFN
19 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.6678 AFN
20 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.7066 AFN
21 Şub 2025 1 AFN = 0.0135 USD 1 USD = 73.9951 AFN
22 Şub 2025 1 AFN = 0.0135 USD 1 USD = 73.986 AFN
23 Şub 2025 1 AFN = 0.0135 USD 1 USD = 73.986 AFN
24 Şub 2025 1 AFN = 0.0135 USD 1 USD = 73.9358 AFN
25 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.5512 AFN
26 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.4155 AFN
27 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.4393 AFN
28 Şub 2025 1 AFN = 0.0136 USD 1 USD = 73.5746 AFN

Mar 2025

TarihAFN-USDUSD-AFN
01 Mar 2025 1 AFN = 0.0136 USD 1 USD = 73.504 AFN
02 Mar 2025 1 AFN = 0.0136 USD 1 USD = 73.7512 AFN
03 Mar 2025 1 AFN = 0.0136 USD 1 USD = 73.5185 AFN
04 Mar 2025 1 AFN = 0.0137 USD 1 USD = 73.0977 AFN
05 Mar 2025 1 AFN = 0.0137 USD 1 USD = 73.0078 AFN
06 Mar 2025 1 AFN = 0.0137 USD 1 USD = 72.9237 AFN
07 Mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3069 AFN
08 Mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3573 AFN
09 Mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3573 AFN
10 Mar 2025 1 AFN = 0.0138 USD 1 USD = 72.3021 AFN
11 Mar 2025 1 AFN = 0.014 USD 1 USD = 71.4043 AFN
12 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.8388 AFN
13 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9644 AFN
14 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.5466 AFN
15 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4326 AFN
16 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4326 AFN
17 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.6228 AFN
18 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.5908 AFN
19 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.8846 AFN
20 Mar 2025 1 AFN = 0.0141 USD 1 USD = 71.1156 AFN
21 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.6213 AFN
22 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4573 AFN
23 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.4573 AFN
24 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.6819 AFN
25 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.6019 AFN
26 Mar 2025 1 AFN = 0.014 USD 1 USD = 71.3137 AFN
27 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9253 AFN
28 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9588 AFN
29 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.209 AFN
30 Mar 2025 1 AFN = 0.0142 USD 1 USD = 70.209 AFN
31 Mar 2025 1 AFN = 0.0141 USD 1 USD = 70.9582 AFN

Apr 2025

TarihAFN-USDUSD-AFN
01 Nis 2025 1 AFN = 0.0139 USD 1 USD = 71.8236 AFN
02 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.5764 AFN
03 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.5992 AFN
04 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.436 AFN
05 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.0456 AFN
06 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.0456 AFN
07 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.6333 AFN
08 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.5363 AFN
09 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.1984 AFN
10 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.3354 AFN
11 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.5787 AFN
12 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.4088 AFN
13 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.4088 AFN
14 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.5592 AFN
15 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.6017 AFN
16 Nis 2025 1 AFN = 0.0138 USD 1 USD = 72.4958 AFN
17 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.0369 AFN
18 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.0003 AFN
19 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.0004 AFN
20 Nis 2025 1 AFN = 0.0139 USD 1 USD = 72.0004 AFN
21 Nis 2025 1 AFN = 0.0139 USD 1 USD = 71.9998 AFN
22 Nis 2025 1 AFN = 0.0139 USD 1 USD = 71.7373 AFN
23 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.4602 AFN
24 Nis 2025 1 AFN = 0.0141 USD 1 USD = 70.9102 AFN
25 Nis 2025 1 AFN = 0.0141 USD 1 USD = 71.1694 AFN
26 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.504 AFN
27 Nis 2025 1 AFN = 0.014 USD 1 USD = 71.504 AFN
28 Nis 2025 1 AFN = 0.0141 USD 1 USD = 71.0713 AFN
29 Nis 2025 1 AFN = 0.0141 USD 1 USD = 71.026 AFN
30 Nis 2025 1 AFN = 0.0141 USD 1 USD = 70.823 AFN

May 2025

TarihAFN-USDUSD-AFN
01 May 2025 1 AFN = 0.0141 USD 1 USD = 71.0556 AFN
02 May 2025 1 AFN = 0.0141 USD 1 USD = 70.8564 AFN
03 May 2025 1 AFN = 0.0141 USD 1 USD = 71.0071 AFN
04 May 2025 1 AFN = 0.0141 USD 1 USD = 71.0071 AFN
05 May 2025 1 AFN = 0.0141 USD 1 USD = 70.7763 AFN
06 May 2025 1 AFN = 0.0141 USD 1 USD = 70.8254 AFN
07 May 2025 1 AFN = 0.0141 USD 1 USD = 70.8356 AFN
08 May 2025 1 AFN = 0.0142 USD 1 USD = 70.2344 AFN
09 May 2025 1 AFN = 0.0142 USD 1 USD = 70.2194 AFN
10 May 2025 1 AFN = 0.0141 USD 1 USD = 71.0003 AFN
11 May 2025 1 AFN = 0.0142 USD 1 USD = 70.1941 AFN
12 May 2025 1 AFN = 0.0143 USD 1 USD = 70.1224 AFN
13 May 2025 1 AFN = 0.0143 USD 1 USD = 69.9119 AFN
14 May 2025 1 AFN = 0.0143 USD 1 USD = 70.1401 AFN
15 May 2025 1 AFN = 0.0143 USD 1 USD = 70.1136 AFN
16 May 2025 1 AFN = 0.0143 USD 1 USD = 70.1574 AFN
17 May 2025 1 AFN = 0.0142 USD 1 USD = 70.417 AFN
18 May 2025 1 AFN = 0.0142 USD 1 USD = 70.417 AFN
19 May 2025 1 AFN = 0.0142 USD 1 USD = 70.1947 AFN
20 May 2025 1 AFN = 0.0143 USD 1 USD = 69.9069 AFN
21 May 2025 1 AFN = 0.0143 USD 1 USD = 69.9168 AFN
22 May 2025 1 AFN = 0.0143 USD 1 USD = 69.8629 AFN
23 May 2025 1 AFN = 0.0143 USD 1 USD = 69.9633 AFN
24 May 2025 1 AFN = 0.0143 USD 1 USD = 69.8245 AFN
25 May 2025 1 AFN = 0.0143 USD 1 USD = 69.8245 AFN
26 May 2025 1 AFN = 0.0143 USD 1 USD = 69.9446 AFN
27 May 2025 1 AFN = 0.0143 USD 1 USD = 69.9336 AFN
28 May 2025 1 AFN = 0.0145 USD 1 USD = 68.9509 AFN
29 May 2025 1 AFN = 0.0143 USD 1 USD = 69.74 AFN
30 May 2025 1 AFN = 0.0144 USD 1 USD = 69.6656 AFN
31 May 2025 1 AFN = 0.0144 USD 1 USD = 69.6656 AFN

Jun 2025

TarihAFN-USDUSD-AFN
01 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.5714 AFN
02 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.4105 AFN
03 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.5893 AFN
04 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.5333 AFN
05 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.4736 AFN
06 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.8324 AFN
07 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.961 AFN
08 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.961 AFN
09 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.8364 AFN
10 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.8003 AFN
11 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.8482 AFN
12 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.7417 AFN
13 Haz 2025 1 AFN = 0.0143 USD 1 USD = 69.8183 AFN
14 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.4561 AFN
15 Haz 2025 1 AFN = 0.0144 USD 1 USD = 69.4561 AFN

AFN-USD ve USD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats