currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-UGX ve UGX-AFN döviz kurları - 2026

AFN-UGX ve UGX-AFN döviz kurları - 2026

AFN-UGX ve UGX-AFN döviz kurları

2026 yılı için AFN-UGX ve UGX-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 57,3903 UGX
1 UGX = 0,0174 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-UGXUGX-AFN
01 Oca 2026 1 AFN = 54.8072 UGX 1 UGX = 0.0182 AFN
02 Oca 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
03 Oca 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
04 Oca 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
05 Oca 2026 1 AFN = 54.8626 UGX 1 UGX = 0.0182 AFN
06 Oca 2026 1 AFN = 54.7316 UGX 1 UGX = 0.0183 AFN
07 Oca 2026 1 AFN = 54.429 UGX 1 UGX = 0.0184 AFN
08 Oca 2026 1 AFN = 54.9329 UGX 1 UGX = 0.0182 AFN
09 Oca 2026 1 AFN = 54.5624 UGX 1 UGX = 0.0183 AFN
10 Oca 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
11 Oca 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
12 Oca 2026 1 AFN = 55.412 UGX 1 UGX = 0.018 AFN
13 Oca 2026 1 AFN = 54.0256 UGX 1 UGX = 0.0185 AFN
14 Oca 2026 1 AFN = 54.3506 UGX 1 UGX = 0.0184 AFN
15 Oca 2026 1 AFN = 54.6038 UGX 1 UGX = 0.0183 AFN
16 Oca 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
17 Oca 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
18 Oca 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
19 Oca 2026 1 AFN = 53.1793 UGX 1 UGX = 0.0188 AFN
20 Oca 2026 1 AFN = 52.8038 UGX 1 UGX = 0.0189 AFN
21 Oca 2026 1 AFN = 52.7947 UGX 1 UGX = 0.0189 AFN
22 Oca 2026 1 AFN = 53.3442 UGX 1 UGX = 0.0187 AFN
23 Oca 2026 1 AFN = 53.9474 UGX 1 UGX = 0.0185 AFN
24 Oca 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
25 Oca 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
26 Oca 2026 1 AFN = 54.1288 UGX 1 UGX = 0.0185 AFN
27 Oca 2026 1 AFN = 54.0277 UGX 1 UGX = 0.0185 AFN
28 Oca 2026 1 AFN = 55.0547 UGX 1 UGX = 0.0182 AFN
29 Oca 2026 1 AFN = 55.1128 UGX 1 UGX = 0.0181 AFN
30 Oca 2026 1 AFN = 54.1787 UGX 1 UGX = 0.0185 AFN
31 Oca 2026 1 AFN = 55.4285 UGX 1 UGX = 0.018 AFN

Feb 2026

TarihAFN-UGXUGX-AFN
01 Şub 2026 1 AFN = 55.4411 UGX 1 UGX = 0.018 AFN
02 Şub 2026 1 AFN = 55.0105 UGX 1 UGX = 0.0182 AFN
03 Şub 2026 1 AFN = 53.9883 UGX 1 UGX = 0.0185 AFN
04 Şub 2026 1 AFN = 54.7477 UGX 1 UGX = 0.0183 AFN
05 Şub 2026 1 AFN = 54.1017 UGX 1 UGX = 0.0185 AFN
06 Şub 2026 1 AFN = 54.3256 UGX 1 UGX = 0.0184 AFN
07 Şub 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
08 Şub 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
09 Şub 2026 1 AFN = 54.7285 UGX 1 UGX = 0.0183 AFN
10 Şub 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
11 Şub 2026 1 AFN = 53.9898 UGX 1 UGX = 0.0185 AFN
12 Şub 2026 1 AFN = 54.8976 UGX 1 UGX = 0.0182 AFN
13 Şub 2026 1 AFN = 54.8857 UGX 1 UGX = 0.0182 AFN
14 Şub 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
15 Şub 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
16 Şub 2026 1 AFN = 55.7634 UGX 1 UGX = 0.0179 AFN
17 Şub 2026 1 AFN = 55.6621 UGX 1 UGX = 0.018 AFN
18 Şub 2026 1 AFN = 56.6138 UGX 1 UGX = 0.0177 AFN
19 Şub 2026 1 AFN = 57.8483 UGX 1 UGX = 0.0173 AFN
20 Şub 2026 1 AFN = 57.1492 UGX 1 UGX = 0.0175 AFN
21 Şub 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
22 Şub 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
23 Şub 2026 1 AFN = 57.069 UGX 1 UGX = 0.0175 AFN
24 Şub 2026 1 AFN = 56.8979 UGX 1 UGX = 0.0176 AFN
25 Şub 2026 1 AFN = 57.1103 UGX 1 UGX = 0.0175 AFN
26 Şub 2026 1 AFN = 57.1283 UGX 1 UGX = 0.0175 AFN
27 Şub 2026 1 AFN = 57.6492 UGX 1 UGX = 0.0173 AFN
28 Şub 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN

Mar 2026

TarihAFN-UGXUGX-AFN
01 Mar 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN
02 Mar 2026 1 AFN = 58.1376 UGX 1 UGX = 0.0172 AFN
03 Mar 2026 1 AFN = 59.0215 UGX 1 UGX = 0.0169 AFN
04 Mar 2026 1 AFN = 58.5971 UGX 1 UGX = 0.0171 AFN
05 Mar 2026 1 AFN = 58.4075 UGX 1 UGX = 0.0171 AFN
06 Mar 2026 1 AFN = 58.5856 UGX 1 UGX = 0.0171 AFN
07 Mar 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
08 Mar 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
09 Mar 2026 1 AFN = 59.295 UGX 1 UGX = 0.0169 AFN
10 Mar 2026 1 AFN = 58.8566 UGX 1 UGX = 0.017 AFN
11 Mar 2026 1 AFN = 58.1738 UGX 1 UGX = 0.0172 AFN
12 Mar 2026 1 AFN = 59.9584 UGX 1 UGX = 0.0167 AFN
13 Mar 2026 1 AFN = 60.1838 UGX 1 UGX = 0.0166 AFN
14 Mar 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
15 Mar 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
16 Mar 2026 1 AFN = 59.9144 UGX 1 UGX = 0.0167 AFN
17 Mar 2026 1 AFN = 59.8649 UGX 1 UGX = 0.0167 AFN
18 Mar 2026 1 AFN = 59.8041 UGX 1 UGX = 0.0167 AFN
19 Mar 2026 1 AFN = 59.0839 UGX 1 UGX = 0.0169 AFN
20 Mar 2026 1 AFN = 59.9832 UGX 1 UGX = 0.0167 AFN
21 Mar 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
22 Mar 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
23 Mar 2026 1 AFN = 59.8338 UGX 1 UGX = 0.0167 AFN
24 Mar 2026 1 AFN = 59.9211 UGX 1 UGX = 0.0167 AFN
25 Mar 2026 1 AFN = 59.2375 UGX 1 UGX = 0.0169 AFN
26 Mar 2026 1 AFN = 58.5418 UGX 1 UGX = 0.0171 AFN
27 Mar 2026 1 AFN = 59.1379 UGX 1 UGX = 0.0169 AFN
28 Mar 2026 1 AFN = 58.6686 UGX 1 UGX = 0.017 AFN
29 Mar 2026 1 AFN = 58.4709 UGX 1 UGX = 0.0171 AFN
30 Mar 2026 1 AFN = 59.2056 UGX 1 UGX = 0.0169 AFN
31 Mar 2026 1 AFN = 59.7282 UGX 1 UGX = 0.0167 AFN

Apr 2026

TarihAFN-UGXUGX-AFN
01 Nis 2026 1 AFN = 58.1922 UGX 1 UGX = 0.0172 AFN
02 Nis 2026 1 AFN = 59.5594 UGX 1 UGX = 0.0168 AFN
03 Nis 2026 1 AFN = 58.9485 UGX 1 UGX = 0.017 AFN
04 Nis 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
05 Nis 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
06 Nis 2026 1 AFN = 57.1439 UGX 1 UGX = 0.0175 AFN
07 Nis 2026 1 AFN = 57.7859 UGX 1 UGX = 0.0173 AFN
08 Nis 2026 1 AFN = 57.7685 UGX 1 UGX = 0.0173 AFN
09 Nis 2026 1 AFN = 57.543 UGX 1 UGX = 0.0174 AFN
10 Nis 2026 1 AFN = 57.7948 UGX 1 UGX = 0.0173 AFN
11 Nis 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
12 Nis 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
13 Nis 2026 1 AFN = 57.8861 UGX 1 UGX = 0.0173 AFN
14 Nis 2026 1 AFN = 57.958 UGX 1 UGX = 0.0173 AFN
15 Nis 2026 1 AFN = 57.7378 UGX 1 UGX = 0.0173 AFN
16 Nis 2026 1 AFN = 57.7081 UGX 1 UGX = 0.0173 AFN
17 Nis 2026 1 AFN = 57.4099 UGX 1 UGX = 0.0174 AFN
18 Nis 2026 1 AFN = 57.5114 UGX 1 UGX = 0.0174 AFN
19 Nis 2026 1 AFN = 57.5114 UGX 1 UGX = 0.0174 AFN
20 Nis 2026 1 AFN = 57.4308 UGX 1 UGX = 0.0174 AFN
21 Nis 2026 1 AFN = 57.8827 UGX 1 UGX = 0.0173 AFN
22 Nis 2026 1 AFN = 58.8394 UGX 1 UGX = 0.017 AFN
23 Nis 2026 1 AFN = 58.5471 UGX 1 UGX = 0.0171 AFN
24 Nis 2026 1 AFN = 59.0393 UGX 1 UGX = 0.0169 AFN
25 Nis 2026 1 AFN = 59.9912 UGX 1 UGX = 0.0167 AFN
26 Nis 2026 1 AFN = 59.9065 UGX 1 UGX = 0.0167 AFN
27 Nis 2026 1 AFN = 60.0297 UGX 1 UGX = 0.0167 AFN
28 Nis 2026 1 AFN = 59.9879 UGX 1 UGX = 0.0167 AFN
29 Nis 2026 1 AFN = 59.1497 UGX 1 UGX = 0.0169 AFN
30 Nis 2026 1 AFN = 59.6983 UGX 1 UGX = 0.0168 AFN

May 2026

TarihAFN-UGXUGX-AFN
01 May 2026 1 AFN = 59.2284 UGX 1 UGX = 0.0169 AFN
02 May 2026 1 AFN = 58.7651 UGX 1 UGX = 0.017 AFN
03 May 2026 1 AFN = 58.7651 UGX 1 UGX = 0.017 AFN
04 May 2026 1 AFN = 58.6497 UGX 1 UGX = 0.0171 AFN
05 May 2026 1 AFN = 59.4741 UGX 1 UGX = 0.0168 AFN
06 May 2026 1 AFN = 59.2352 UGX 1 UGX = 0.0169 AFN
07 May 2026 1 AFN = 58.4576 UGX 1 UGX = 0.0171 AFN
08 May 2026 1 AFN = 58.0875 UGX 1 UGX = 0.0172 AFN
09 May 2026 1 AFN = 58.3906 UGX 1 UGX = 0.0171 AFN
10 May 2026 1 AFN = 58.3906 UGX 1 UGX = 0.0171 AFN
11 May 2026 1 AFN = 58.7295 UGX 1 UGX = 0.017 AFN
12 May 2026 1 AFN = 59.1721 UGX 1 UGX = 0.0169 AFN
13 May 2026 1 AFN = 59.5195 UGX 1 UGX = 0.0168 AFN
14 May 2026 1 AFN = 60.3308 UGX 1 UGX = 0.0166 AFN
15 May 2026 1 AFN = 60.106 UGX 1 UGX = 0.0166 AFN
16 May 2026 1 AFN = 60.1897 UGX 1 UGX = 0.0166 AFN
17 May 2026 1 AFN = 60.1897 UGX 1 UGX = 0.0166 AFN
18 May 2026 1 AFN = 60.3103 UGX 1 UGX = 0.0166 AFN
19 May 2026 1 AFN = 60.3377 UGX 1 UGX = 0.0166 AFN
20 May 2026 1 AFN = 59.9327 UGX 1 UGX = 0.0167 AFN
21 May 2026 1 AFN = 60.0297 UGX 1 UGX = 0.0167 AFN
22 May 2026 1 AFN = 60.1264 UGX 1 UGX = 0.0166 AFN
23 May 2026 1 AFN = 60.5259 UGX 1 UGX = 0.0165 AFN
24 May 2026 1 AFN = 60.5259 UGX 1 UGX = 0.0165 AFN
25 May 2026 1 AFN = 60.3116 UGX 1 UGX = 0.0166 AFN
26 May 2026 1 AFN = 60.396 UGX 1 UGX = 0.0166 AFN
27 May 2026 1 AFN = 59.8783 UGX 1 UGX = 0.0167 AFN
28 May 2026 1 AFN = 60.4102 UGX 1 UGX = 0.0166 AFN
29 May 2026 1 AFN = 59.8401 UGX 1 UGX = 0.0167 AFN

AFN-UGX ve UGX-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats