> AFN-UGX ve UGX-AFN döviz kurları - 2024

AFN-UGX ve UGX-AFN döviz kurları - 2024

AFN-UGX ve UGX-AFN döviz kurları

2024 yılı için AFN-UGX ve UGX-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 53,1859 UGX

1 UGX = 0,0188 AFN

1Y 2Y 3Y

AFN'den UGX'yeUGX'den AFN'E

Jan 2024

Tarih	AFN-UGX	UGX-AFN
01 Oca 2024	1 AFN = 53.5148 UGX	1 UGX = 0.0187 AFN
02 Oca 2024	1 AFN = 53.6193 UGX	1 UGX = 0.0186 AFN
03 Oca 2024	1 AFN = 54.4104 UGX	1 UGX = 0.0184 AFN
04 Oca 2024	1 AFN = 54.2501 UGX	1 UGX = 0.0184 AFN
05 Oca 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
06 Oca 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
07 Oca 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
08 Oca 2024	1 AFN = 54.1169 UGX	1 UGX = 0.0185 AFN
09 Oca 2024	1 AFN = 53.8148 UGX	1 UGX = 0.0186 AFN
10 Oca 2024	1 AFN = 53.8521 UGX	1 UGX = 0.0186 AFN
11 Oca 2024	1 AFN = 53.7305 UGX	1 UGX = 0.0186 AFN
12 Oca 2024	1 AFN = 53.4654 UGX	1 UGX = 0.0187 AFN
13 Oca 2024	1 AFN = 53.4695 UGX	1 UGX = 0.0187 AFN
14 Oca 2024	1 AFN = 53.3907 UGX	1 UGX = 0.0187 AFN
15 Oca 2024	1 AFN = 53.6311 UGX	1 UGX = 0.0186 AFN
16 Oca 2024	1 AFN = 53.6618 UGX	1 UGX = 0.0186 AFN
17 Oca 2024	1 AFN = 53.6453 UGX	1 UGX = 0.0186 AFN
18 Oca 2024	1 AFN = 52.097 UGX	1 UGX = 0.0192 AFN
19 Oca 2024	1 AFN = 52.7363 UGX	1 UGX = 0.019 AFN
20 Oca 2024	1 AFN = 52.5776 UGX	1 UGX = 0.019 AFN
21 Oca 2024	1 AFN = 52.7368 UGX	1 UGX = 0.019 AFN
22 Oca 2024	1 AFN = 52.8207 UGX	1 UGX = 0.0189 AFN
23 Oca 2024	1 AFN = 52.5462 UGX	1 UGX = 0.019 AFN
24 Oca 2024	1 AFN = 52.3313 UGX	1 UGX = 0.0191 AFN
25 Oca 2024	1 AFN = 52.0361 UGX	1 UGX = 0.0192 AFN
26 Oca 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
27 Oca 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
28 Oca 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
29 Oca 2024	1 AFN = 51.9698 UGX	1 UGX = 0.0192 AFN
30 Oca 2024	1 AFN = 51.6484 UGX	1 UGX = 0.0194 AFN
31 Oca 2024	1 AFN = 51.2328 UGX	1 UGX = 0.0195 AFN

Feb 2024

Tarih	AFN-UGX	UGX-AFN
01 Şub 2024	1 AFN = 51.1081 UGX	1 UGX = 0.0196 AFN
02 Şub 2024	1 AFN = 51.0882 UGX	1 UGX = 0.0196 AFN
03 Şub 2024	1 AFN = 50.7412 UGX	1 UGX = 0.0197 AFN
04 Şub 2024	1 AFN = 50.7412 UGX	1 UGX = 0.0197 AFN
05 Şub 2024	1 AFN = 51.1634 UGX	1 UGX = 0.0195 AFN
06 Şub 2024	1 AFN = 51.7324 UGX	1 UGX = 0.0193 AFN
07 Şub 2024	1 AFN = 51.8766 UGX	1 UGX = 0.0193 AFN
08 Şub 2024	1 AFN = 51.9499 UGX	1 UGX = 0.0192 AFN
09 Şub 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
10 Şub 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
11 Şub 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
12 Şub 2024	1 AFN = 52.3458 UGX	1 UGX = 0.0191 AFN
13 Şub 2024	1 AFN = 52.4354 UGX	1 UGX = 0.0191 AFN
14 Şub 2024	1 AFN = 52.4877 UGX	1 UGX = 0.0191 AFN
15 Şub 2024	1 AFN = 52.4429 UGX	1 UGX = 0.0191 AFN
16 Şub 2024	1 AFN = 52.5023 UGX	1 UGX = 0.019 AFN
17 Şub 2024	1 AFN = 53.0799 UGX	1 UGX = 0.0188 AFN
18 Şub 2024	1 AFN = 52.5025 UGX	1 UGX = 0.019 AFN
19 Şub 2024	1 AFN = 52.5604 UGX	1 UGX = 0.019 AFN
20 Şub 2024	1 AFN = 52.6296 UGX	1 UGX = 0.019 AFN
21 Şub 2024	1 AFN = 52.7712 UGX	1 UGX = 0.0189 AFN
22 Şub 2024	1 AFN = 52.7854 UGX	1 UGX = 0.0189 AFN
23 Şub 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
24 Şub 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
25 Şub 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
26 Şub 2024	1 AFN = 53.6335 UGX	1 UGX = 0.0186 AFN
27 Şub 2024	1 AFN = 53.7274 UGX	1 UGX = 0.0186 AFN
28 Şub 2024	1 AFN = 53.8005 UGX	1 UGX = 0.0186 AFN
29 Şub 2024	1 AFN = 53.8873 UGX	1 UGX = 0.0186 AFN

Mar 2024

Tarih	AFN-UGX	UGX-AFN
01 Mar 2024	1 AFN = 53.7802 UGX	1 UGX = 0.0186 AFN
02 Mar 2024	1 AFN = 53.6602 UGX	1 UGX = 0.0186 AFN
03 Mar 2024	1 AFN = 54.0465 UGX	1 UGX = 0.0185 AFN
04 Mar 2024	1 AFN = 53.4003 UGX	1 UGX = 0.0187 AFN
05 Mar 2024	1 AFN = 54.8625 UGX	1 UGX = 0.0182 AFN
06 Mar 2024	1 AFN = 54.723 UGX	1 UGX = 0.0183 AFN
07 Mar 2024	1 AFN = 54.6506 UGX	1 UGX = 0.0183 AFN
08 Mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
09 Mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
10 Mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
11 Mar 2024	1 AFN = 54.8735 UGX	1 UGX = 0.0182 AFN
12 Mar 2024	1 AFN = 54.6471 UGX	1 UGX = 0.0183 AFN
13 Mar 2024	1 AFN = 54.9799 UGX	1 UGX = 0.0182 AFN
14 Mar 2024	1 AFN = 54.8368 UGX	1 UGX = 0.0182 AFN
15 Mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
16 Mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
17 Mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
18 Mar 2024	1 AFN = 54.4263 UGX	1 UGX = 0.0184 AFN
19 Mar 2024	1 AFN = 54.449 UGX	1 UGX = 0.0184 AFN
20 Mar 2024	1 AFN = 54.2686 UGX	1 UGX = 0.0184 AFN
21 Mar 2024	1 AFN = 54.5577 UGX	1 UGX = 0.0183 AFN
22 Mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
23 Mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
24 Mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
25 Mar 2024	1 AFN = 54.6381 UGX	1 UGX = 0.0183 AFN
26 Mar 2024	1 AFN = 54.4184 UGX	1 UGX = 0.0184 AFN
27 Mar 2024	1 AFN = 54.4983 UGX	1 UGX = 0.0183 AFN
28 Mar 2024	1 AFN = 54.4232 UGX	1 UGX = 0.0184 AFN
29 Mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN
30 Mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN
31 Mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN

Apr 2024

Tarih	AFN-UGX	UGX-AFN
01 Nis 2024	1 AFN = 54.6172 UGX	1 UGX = 0.0183 AFN
02 Nis 2024	1 AFN = 54.525 UGX	1 UGX = 0.0183 AFN
03 Nis 2024	1 AFN = 54.3818 UGX	1 UGX = 0.0184 AFN
04 Nis 2024	1 AFN = 54.1149 UGX	1 UGX = 0.0185 AFN
05 Nis 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
06 Nis 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
07 Nis 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
08 Nis 2024	1 AFN = 53.5137 UGX	1 UGX = 0.0187 AFN
09 Nis 2024	1 AFN = 53.1784 UGX	1 UGX = 0.0188 AFN
10 Nis 2024	1 AFN = 53.1755 UGX	1 UGX = 0.0188 AFN
11 Nis 2024	1 AFN = 53.5499 UGX	1 UGX = 0.0187 AFN
12 Nis 2024	1 AFN = 53.269 UGX	1 UGX = 0.0188 AFN
13 Nis 2024	1 AFN = 52.7651 UGX	1 UGX = 0.019 AFN
14 Nis 2024	1 AFN = 53.271 UGX	1 UGX = 0.0188 AFN
15 Nis 2024	1 AFN = 53.314 UGX	1 UGX = 0.0188 AFN
16 Nis 2024	1 AFN = 53.0806 UGX	1 UGX = 0.0188 AFN
17 Nis 2024	1 AFN = 53.1144 UGX	1 UGX = 0.0188 AFN
18 Nis 2024	1 AFN = 52.9144 UGX	1 UGX = 0.0189 AFN
19 Nis 2024	1 AFN = 52.9294 UGX	1 UGX = 0.0189 AFN
20 Nis 2024	1 AFN = 52.9289 UGX	1 UGX = 0.0189 AFN
21 Nis 2024	1 AFN = 52.9289 UGX	1 UGX = 0.0189 AFN
22 Nis 2024	1 AFN = 52.8417 UGX	1 UGX = 0.0189 AFN
23 Nis 2024	1 AFN = 52.8395 UGX	1 UGX = 0.0189 AFN
24 Nis 2024	1 AFN = 52.7918 UGX	1 UGX = 0.0189 AFN
25 Nis 2024	1 AFN = 52.818 UGX	1 UGX = 0.0189 AFN
26 Nis 2024	1 AFN = 52.8809 UGX	1 UGX = 0.0189 AFN
27 Nis 2024	1 AFN = 52.8819 UGX	1 UGX = 0.0189 AFN
28 Nis 2024	1 AFN = 52.8819 UGX	1 UGX = 0.0189 AFN
29 Nis 2024	1 AFN = 52.6458 UGX	1 UGX = 0.019 AFN
30 Nis 2024	1 AFN = 52.5977 UGX	1 UGX = 0.019 AFN

May 2024

Tarih	AFN-UGX	UGX-AFN
01 May 2024	1 AFN = 52.554 UGX	1 UGX = 0.019 AFN
02 May 2024	1 AFN = 52.4233 UGX	1 UGX = 0.0191 AFN
03 May 2024	1 AFN = 52.2945 UGX	1 UGX = 0.0191 AFN
04 May 2024	1 AFN = 52.2964 UGX	1 UGX = 0.0191 AFN
05 May 2024	1 AFN = 52.2964 UGX	1 UGX = 0.0191 AFN
06 May 2024	1 AFN = 52.1042 UGX	1 UGX = 0.0192 AFN
07 May 2024	1 AFN = 52.1415 UGX	1 UGX = 0.0192 AFN
08 May 2024	1 AFN = 52.35 UGX	1 UGX = 0.0191 AFN
09 May 2024	1 AFN = 52.3545 UGX	1 UGX = 0.0191 AFN
10 May 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
11 May 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
12 May 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
13 May 2024	1 AFN = 52.1165 UGX	1 UGX = 0.0192 AFN
14 May 2024	1 AFN = 51.9021 UGX	1 UGX = 0.0193 AFN
15 May 2024	1 AFN = 52.07 UGX	1 UGX = 0.0192 AFN
16 May 2024	1 AFN = 52.3566 UGX	1 UGX = 0.0191 AFN
17 May 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
18 May 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
19 May 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
20 May 2024	1 AFN = 52.8176 UGX	1 UGX = 0.0189 AFN
21 May 2024	1 AFN = 52.9517 UGX	1 UGX = 0.0189 AFN
22 May 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
23 May 2024	1 AFN = 53.2273 UGX	1 UGX = 0.0188 AFN
24 May 2024	1 AFN = 52.9804 UGX	1 UGX = 0.0189 AFN
25 May 2024	1 AFN = 52.9797 UGX	1 UGX = 0.0189 AFN
26 May 2024	1 AFN = 52.9797 UGX	1 UGX = 0.0189 AFN
27 May 2024	1 AFN = 52.8326 UGX	1 UGX = 0.0189 AFN
28 May 2024	1 AFN = 53.0524 UGX	1 UGX = 0.0188 AFN
29 May 2024	1 AFN = 53.0809 UGX	1 UGX = 0.0188 AFN
30 May 2024	1 AFN = 53.1857 UGX	1 UGX = 0.0188 AFN
31 May 2024	1 AFN = 53.0404 UGX	1 UGX = 0.0189 AFN

Jun 2024

Tarih	AFN-UGX	UGX-AFN
01 Haz 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
02 Haz 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
03 Haz 2024	1 AFN = 53.8189 UGX	1 UGX = 0.0186 AFN
04 Haz 2024	1 AFN = 53.8241 UGX	1 UGX = 0.0186 AFN
05 Haz 2024	1 AFN = 54.0107 UGX	1 UGX = 0.0185 AFN
06 Haz 2024	1 AFN = 53.773 UGX	1 UGX = 0.0186 AFN
07 Haz 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
08 Haz 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
09 Haz 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
10 Haz 2024	1 AFN = 53.6821 UGX	1 UGX = 0.0186 AFN
11 Haz 2024	1 AFN = 53.1839 UGX	1 UGX = 0.0188 AFN
12 Haz 2024	1 AFN = 52.6934 UGX	1 UGX = 0.019 AFN
13 Haz 2024	1 AFN = 52.5587 UGX	1 UGX = 0.019 AFN
14 Haz 2024	1 AFN = 52.4697 UGX	1 UGX = 0.0191 AFN
15 Haz 2024	1 AFN = 52.469 UGX	1 UGX = 0.0191 AFN
16 Haz 2024	1 AFN = 52.469 UGX	1 UGX = 0.0191 AFN
17 Haz 2024	1 AFN = 52.3207 UGX	1 UGX = 0.0191 AFN
18 Haz 2024	1 AFN = 52.5097 UGX	1 UGX = 0.019 AFN
19 Haz 2024	1 AFN = 52.7533 UGX	1 UGX = 0.019 AFN
20 Haz 2024	1 AFN = 52.8918 UGX	1 UGX = 0.0189 AFN
21 Haz 2024	1 AFN = 52.9619 UGX	1 UGX = 0.0189 AFN
22 Haz 2024	1 AFN = 52.9622 UGX	1 UGX = 0.0189 AFN
23 Haz 2024	1 AFN = 52.9622 UGX	1 UGX = 0.0189 AFN
24 Haz 2024	1 AFN = 52.825 UGX	1 UGX = 0.0189 AFN
25 Haz 2024	1 AFN = 52.435 UGX	1 UGX = 0.0191 AFN
26 Haz 2024	1 AFN = 52.5713 UGX	1 UGX = 0.019 AFN
27 Haz 2024	1 AFN = 52.2431 UGX	1 UGX = 0.0191 AFN
28 Haz 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN
29 Haz 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN
30 Haz 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN

Jul 2024

Tarih	AFN-UGX	UGX-AFN
01 Tem 2024	1 AFN = 52.2781 UGX	1 UGX = 0.0191 AFN
02 Tem 2024	1 AFN = 52.1093 UGX	1 UGX = 0.0192 AFN
03 Tem 2024	1 AFN = 51.8127 UGX	1 UGX = 0.0193 AFN
04 Tem 2024	1 AFN = 52.038 UGX	1 UGX = 0.0192 AFN
05 Tem 2024	1 AFN = 52.034 UGX	1 UGX = 0.0192 AFN
06 Tem 2024	1 AFN = 52.0338 UGX	1 UGX = 0.0192 AFN
07 Tem 2024	1 AFN = 52.0338 UGX	1 UGX = 0.0192 AFN
08 Tem 2024	1 AFN = 52.1886 UGX	1 UGX = 0.0192 AFN
09 Tem 2024	1 AFN = 52.0931 UGX	1 UGX = 0.0192 AFN
10 Tem 2024	1 AFN = 52.1261 UGX	1 UGX = 0.0192 AFN
11 Tem 2024	1 AFN = 52.1366 UGX	1 UGX = 0.0192 AFN
12 Tem 2024	1 AFN = 52.2365 UGX	1 UGX = 0.0191 AFN
13 Tem 2024	1 AFN = 52.3125 UGX	1 UGX = 0.0191 AFN
14 Tem 2024	1 AFN = 52.2365 UGX	1 UGX = 0.0191 AFN
15 Tem 2024	1 AFN = 52.2449 UGX	1 UGX = 0.0191 AFN
16 Tem 2024	1 AFN = 52.1362 UGX	1 UGX = 0.0192 AFN
17 Tem 2024	1 AFN = 52.2009 UGX	1 UGX = 0.0192 AFN
18 Tem 2024	1 AFN = 52.1526 UGX	1 UGX = 0.0192 AFN
19 Tem 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
20 Tem 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
21 Tem 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
22 Tem 2024	1 AFN = 52.2716 UGX	1 UGX = 0.0191 AFN
23 Tem 2024	1 AFN = 52.2923 UGX	1 UGX = 0.0191 AFN
24 Tem 2024	1 AFN = 52.5678 UGX	1 UGX = 0.019 AFN
25 Tem 2024	1 AFN = 52.7715 UGX	1 UGX = 0.0189 AFN
26 Tem 2024	1 AFN = 52.7147 UGX	1 UGX = 0.019 AFN
27 Tem 2024	1 AFN = 52.7145 UGX	1 UGX = 0.019 AFN
28 Tem 2024	1 AFN = 52.7145 UGX	1 UGX = 0.019 AFN
29 Tem 2024	1 AFN = 52.6481 UGX	1 UGX = 0.019 AFN
30 Tem 2024	1 AFN = 52.4679 UGX	1 UGX = 0.0191 AFN
31 Tem 2024	1 AFN = 52.4392 UGX	1 UGX = 0.0191 AFN

Aug 2024

Tarih	AFN-UGX	UGX-AFN
01 Ağu 2024	1 AFN = 52.6055 UGX	1 UGX = 0.019 AFN
02 Ağu 2024	1 AFN = 52.5029 UGX	1 UGX = 0.019 AFN
03 Ağu 2024	1 AFN = 52.5 UGX	1 UGX = 0.019 AFN
04 Ağu 2024	1 AFN = 52.5 UGX	1 UGX = 0.019 AFN
05 Ağu 2024	1 AFN = 52.5679 UGX	1 UGX = 0.019 AFN
06 Ağu 2024	1 AFN = 52.479 UGX	1 UGX = 0.0191 AFN
07 Ağu 2024	1 AFN = 52.5253 UGX	1 UGX = 0.019 AFN
08 Ağu 2024	1 AFN = 52.6894 UGX	1 UGX = 0.019 AFN
09 Ağu 2024	1 AFN = 52.5996 UGX	1 UGX = 0.019 AFN
10 Ağu 2024	1 AFN = 52.4807 UGX	1 UGX = 0.0191 AFN
11 Ağu 2024	1 AFN = 52.661 UGX	1 UGX = 0.019 AFN
12 Ağu 2024	1 AFN = 52.6887 UGX	1 UGX = 0.019 AFN
13 Ağu 2024	1 AFN = 52.5679 UGX	1 UGX = 0.019 AFN
14 Ağu 2024	1 AFN = 52.5179 UGX	1 UGX = 0.019 AFN
15 Ağu 2024	1 AFN = 52.503 UGX	1 UGX = 0.019 AFN
16 Ağu 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
17 Ağu 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
18 Ağu 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
19 Ağu 2024	1 AFN = 52.4844 UGX	1 UGX = 0.0191 AFN
20 Ağu 2024	1 AFN = 52.5137 UGX	1 UGX = 0.019 AFN
21 Ağu 2024	1 AFN = 52.5844 UGX	1 UGX = 0.019 AFN
22 Ağu 2024	1 AFN = 52.3782 UGX	1 UGX = 0.0191 AFN
23 Ağu 2024	1 AFN = 52.4495 UGX	1 UGX = 0.0191 AFN
24 Ağu 2024	1 AFN = 52.4505 UGX	1 UGX = 0.0191 AFN
25 Ağu 2024	1 AFN = 52.4505 UGX	1 UGX = 0.0191 AFN
26 Ağu 2024	1 AFN = 52.4074 UGX	1 UGX = 0.0191 AFN
27 Ağu 2024	1 AFN = 52.4604 UGX	1 UGX = 0.0191 AFN
28 Ağu 2024	1 AFN = 52.5921 UGX	1 UGX = 0.019 AFN
29 Ağu 2024	1 AFN = 52.5711 UGX	1 UGX = 0.019 AFN
30 Ağu 2024	1 AFN = 52.7302 UGX	1 UGX = 0.019 AFN
31 Ağu 2024	1 AFN = 52.3439 UGX	1 UGX = 0.0191 AFN

Sep 2024

Tarih	AFN-UGX	UGX-AFN
01 Eyl 2024	1 AFN = 52.734 UGX	1 UGX = 0.019 AFN
02 Eyl 2024	1 AFN = 52.8077 UGX	1 UGX = 0.0189 AFN
03 Eyl 2024	1 AFN = 52.9042 UGX	1 UGX = 0.0189 AFN
04 Eyl 2024	1 AFN = 53.0197 UGX	1 UGX = 0.0189 AFN
05 Eyl 2024	1 AFN = 52.9042 UGX	1 UGX = 0.0189 AFN
06 Eyl 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
07 Eyl 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
08 Eyl 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
09 Eyl 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
10 Eyl 2024	1 AFN = 53.0047 UGX	1 UGX = 0.0189 AFN
11 Eyl 2024	1 AFN = 53.2954 UGX	1 UGX = 0.0188 AFN
12 Eyl 2024	1 AFN = 53.378 UGX	1 UGX = 0.0187 AFN
13 Eyl 2024	1 AFN = 53.4588 UGX	1 UGX = 0.0187 AFN
14 Eyl 2024	1 AFN = 53.4579 UGX	1 UGX = 0.0187 AFN
15 Eyl 2024	1 AFN = 53.4579 UGX	1 UGX = 0.0187 AFN
16 Eyl 2024	1 AFN = 53.4653 UGX	1 UGX = 0.0187 AFN
17 Eyl 2024	1 AFN = 53.5197 UGX	1 UGX = 0.0187 AFN
18 Eyl 2024	1 AFN = 53.5229 UGX	1 UGX = 0.0187 AFN
19 Eyl 2024	1 AFN = 53.5987 UGX	1 UGX = 0.0187 AFN
20 Eyl 2024	1 AFN = 53.7191 UGX	1 UGX = 0.0186 AFN
21 Eyl 2024	1 AFN = 53.7162 UGX	1 UGX = 0.0186 AFN
22 Eyl 2024	1 AFN = 53.7162 UGX	1 UGX = 0.0186 AFN
23 Eyl 2024	1 AFN = 53.6315 UGX	1 UGX = 0.0186 AFN
24 Eyl 2024	1 AFN = 54.0431 UGX	1 UGX = 0.0185 AFN
25 Eyl 2024	1 AFN = 53.9365 UGX	1 UGX = 0.0185 AFN
26 Eyl 2024	1 AFN = 53.956 UGX	1 UGX = 0.0185 AFN
27 Eyl 2024	1 AFN = 53.8815 UGX	1 UGX = 0.0186 AFN
28 Eyl 2024	1 AFN = 54.3203 UGX	1 UGX = 0.0184 AFN
29 Eyl 2024	1 AFN = 54.3203 UGX	1 UGX = 0.0184 AFN
30 Eyl 2024	1 AFN = 53.8191 UGX	1 UGX = 0.0186 AFN

Oct 2024

Tarih	AFN-UGX	UGX-AFN
01 Eki 2024	1 AFN = 53.5353 UGX	1 UGX = 0.0187 AFN
02 Eki 2024	1 AFN = 53.5697 UGX	1 UGX = 0.0187 AFN
03 Eki 2024	1 AFN = 53.3008 UGX	1 UGX = 0.0188 AFN
04 Eki 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
05 Eki 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
06 Eki 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
07 Eki 2024	1 AFN = 53.6445 UGX	1 UGX = 0.0186 AFN
08 Eki 2024	1 AFN = 54.1158 UGX	1 UGX = 0.0185 AFN
09 Eki 2024	1 AFN = 54.4815 UGX	1 UGX = 0.0184 AFN
10 Eki 2024	1 AFN = 54.4568 UGX	1 UGX = 0.0184 AFN
11 Eki 2024	1 AFN = 54.3255 UGX	1 UGX = 0.0184 AFN
12 Eki 2024	1 AFN = 54.3255 UGX	1 UGX = 0.0184 AFN
13 Eki 2024	1 AFN = 54.4278 UGX	1 UGX = 0.0184 AFN
14 Eki 2024	1 AFN = 54.1754 UGX	1 UGX = 0.0185 AFN
15 Eki 2024	1 AFN = 55.1147 UGX	1 UGX = 0.0181 AFN
16 Eki 2024	1 AFN = 55.1508 UGX	1 UGX = 0.0181 AFN
17 Eki 2024	1 AFN = 55.8104 UGX	1 UGX = 0.0179 AFN
18 Eki 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
19 Eki 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
20 Eki 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
21 Eki 2024	1 AFN = 55.718 UGX	1 UGX = 0.0179 AFN
22 Eki 2024	1 AFN = 55.2324 UGX	1 UGX = 0.0181 AFN
23 Eki 2024	1 AFN = 54.7995 UGX	1 UGX = 0.0182 AFN
24 Eki 2024	1 AFN = 55.4852 UGX	1 UGX = 0.018 AFN
25 Eki 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
26 Eki 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
27 Eki 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
28 Eki 2024	1 AFN = 55.0694 UGX	1 UGX = 0.0182 AFN
29 Eki 2024	1 AFN = 54.2782 UGX	1 UGX = 0.0184 AFN
30 Eki 2024	1 AFN = 54.5968 UGX	1 UGX = 0.0183 AFN
31 Eki 2024	1 AFN = 54.6023 UGX	1 UGX = 0.0183 AFN

Nov 2024

Tarih	AFN-UGX	UGX-AFN
01 Kas 2024	1 AFN = 54.7074 UGX	1 UGX = 0.0183 AFN
02 Kas 2024	1 AFN = 54.6529 UGX	1 UGX = 0.0183 AFN
03 Kas 2024	1 AFN = 54.7092 UGX	1 UGX = 0.0183 AFN
04 Kas 2024	1 AFN = 54.6883 UGX	1 UGX = 0.0183 AFN
05 Kas 2024	1 AFN = 53.7109 UGX	1 UGX = 0.0186 AFN
06 Kas 2024	1 AFN = 53.9667 UGX	1 UGX = 0.0185 AFN
07 Kas 2024	1 AFN = 53.743 UGX	1 UGX = 0.0186 AFN
08 Kas 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
09 Kas 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN

AFN-UGX ve UGX-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler