currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-TZS ve TZS-AFN döviz kurları - 2026

AFN-TZS ve TZS-AFN döviz kurları - 2026

AFN-TZS ve TZS-AFN döviz kurları

2026 yılı için AFN-TZS ve TZS-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 40,3032 TZS
1 TZS = 0,0248 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-TZSTZS-AFN
01 Oca 2026 1 AFN = 37.3689 TZS 1 TZS = 0.0268 AFN
02 Oca 2026 1 AFN = 37.3891 TZS 1 TZS = 0.0267 AFN
03 Oca 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
04 Oca 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
05 Oca 2026 1 AFN = 37.5842 TZS 1 TZS = 0.0266 AFN
06 Oca 2026 1 AFN = 37.4908 TZS 1 TZS = 0.0267 AFN
07 Oca 2026 1 AFN = 37.4407 TZS 1 TZS = 0.0267 AFN
08 Oca 2026 1 AFN = 38.0157 TZS 1 TZS = 0.0263 AFN
09 Oca 2026 1 AFN = 37.9166 TZS 1 TZS = 0.0264 AFN
10 Oca 2026 1 AFN = 38.4229 TZS 1 TZS = 0.026 AFN
11 Oca 2026 1 AFN = 38.4557 TZS 1 TZS = 0.026 AFN
12 Oca 2026 1 AFN = 38.4558 TZS 1 TZS = 0.026 AFN
13 Oca 2026 1 AFN = 37.9527 TZS 1 TZS = 0.0263 AFN
14 Oca 2026 1 AFN = 38.2073 TZS 1 TZS = 0.0262 AFN
15 Oca 2026 1 AFN = 38.6921 TZS 1 TZS = 0.0258 AFN
16 Oca 2026 1 AFN = 38.4664 TZS 1 TZS = 0.026 AFN
17 Oca 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
18 Oca 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
19 Oca 2026 1 AFN = 38.5512 TZS 1 TZS = 0.0259 AFN
20 Oca 2026 1 AFN = 38.7841 TZS 1 TZS = 0.0258 AFN
21 Oca 2026 1 AFN = 38.7034 TZS 1 TZS = 0.0258 AFN
22 Oca 2026 1 AFN = 38.7018 TZS 1 TZS = 0.0258 AFN
23 Oca 2026 1 AFN = 39.0832 TZS 1 TZS = 0.0256 AFN
24 Oca 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
25 Oca 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
26 Oca 2026 1 AFN = 39.0847 TZS 1 TZS = 0.0256 AFN
27 Oca 2026 1 AFN = 38.7042 TZS 1 TZS = 0.0258 AFN
28 Oca 2026 1 AFN = 39.0071 TZS 1 TZS = 0.0256 AFN
29 Oca 2026 1 AFN = 39.1538 TZS 1 TZS = 0.0255 AFN
30 Oca 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
31 Oca 2026 1 AFN = 39.6152 TZS 1 TZS = 0.0252 AFN

Feb 2026

TarihAFN-TZSTZS-AFN
01 Şub 2026 1 AFN = 39.9314 TZS 1 TZS = 0.025 AFN
02 Şub 2026 1 AFN = 39.8036 TZS 1 TZS = 0.0251 AFN
03 Şub 2026 1 AFN = 39.1897 TZS 1 TZS = 0.0255 AFN
04 Şub 2026 1 AFN = 39.6968 TZS 1 TZS = 0.0252 AFN
05 Şub 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
06 Şub 2026 1 AFN = 39.3145 TZS 1 TZS = 0.0254 AFN
07 Şub 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
08 Şub 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
09 Şub 2026 1 AFN = 39.709 TZS 1 TZS = 0.0252 AFN
10 Şub 2026 1 AFN = 39.4845 TZS 1 TZS = 0.0253 AFN
11 Şub 2026 1 AFN = 39.5472 TZS 1 TZS = 0.0253 AFN
12 Şub 2026 1 AFN = 40.3211 TZS 1 TZS = 0.0248 AFN
13 Şub 2026 1 AFN = 40.4662 TZS 1 TZS = 0.0247 AFN
14 Şub 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
15 Şub 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
16 Şub 2026 1 AFN = 41.0923 TZS 1 TZS = 0.0243 AFN
17 Şub 2026 1 AFN = 40.7863 TZS 1 TZS = 0.0245 AFN
18 Şub 2026 1 AFN = 41.3347 TZS 1 TZS = 0.0242 AFN
19 Şub 2026 1 AFN = 41.7485 TZS 1 TZS = 0.024 AFN
20 Şub 2026 1 AFN = 40.9127 TZS 1 TZS = 0.0244 AFN
21 Şub 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
22 Şub 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
23 Şub 2026 1 AFN = 40.7111 TZS 1 TZS = 0.0246 AFN
24 Şub 2026 1 AFN = 40.6998 TZS 1 TZS = 0.0246 AFN
25 Şub 2026 1 AFN = 40.6584 TZS 1 TZS = 0.0246 AFN
26 Şub 2026 1 AFN = 40.5739 TZS 1 TZS = 0.0246 AFN
27 Şub 2026 1 AFN = 40.8164 TZS 1 TZS = 0.0245 AFN
28 Şub 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN

Mar 2026

TarihAFN-TZSTZS-AFN
01 Mar 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN
02 Mar 2026 1 AFN = 40.8772 TZS 1 TZS = 0.0245 AFN
03 Mar 2026 1 AFN = 40.6347 TZS 1 TZS = 0.0246 AFN
04 Mar 2026 1 AFN = 40.6807 TZS 1 TZS = 0.0246 AFN
05 Mar 2026 1 AFN = 40.6808 TZS 1 TZS = 0.0246 AFN
06 Mar 2026 1 AFN = 40.9521 TZS 1 TZS = 0.0244 AFN
07 Mar 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
08 Mar 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
09 Mar 2026 1 AFN = 40.6292 TZS 1 TZS = 0.0246 AFN
10 Mar 2026 1 AFN = 41.2065 TZS 1 TZS = 0.0243 AFN
11 Mar 2026 1 AFN = 40.8659 TZS 1 TZS = 0.0245 AFN
12 Mar 2026 1 AFN = 41.68 TZS 1 TZS = 0.024 AFN
13 Mar 2026 1 AFN = 41.7594 TZS 1 TZS = 0.0239 AFN
14 Mar 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
15 Mar 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
16 Mar 2026 1 AFN = 41.3489 TZS 1 TZS = 0.0242 AFN
17 Mar 2026 1 AFN = 41.4679 TZS 1 TZS = 0.0241 AFN
18 Mar 2026 1 AFN = 41.3685 TZS 1 TZS = 0.0242 AFN
19 Mar 2026 1 AFN = 40.5861 TZS 1 TZS = 0.0246 AFN
20 Mar 2026 1 AFN = 40.9789 TZS 1 TZS = 0.0244 AFN
21 Mar 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
22 Mar 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
23 Mar 2026 1 AFN = 40.9205 TZS 1 TZS = 0.0244 AFN
24 Mar 2026 1 AFN = 41.1132 TZS 1 TZS = 0.0243 AFN
25 Mar 2026 1 AFN = 41.1227 TZS 1 TZS = 0.0243 AFN
26 Mar 2026 1 AFN = 40.4729 TZS 1 TZS = 0.0247 AFN
27 Mar 2026 1 AFN = 40.9363 TZS 1 TZS = 0.0244 AFN
28 Mar 2026 1 AFN = 40.572 TZS 1 TZS = 0.0246 AFN
29 Mar 2026 1 AFN = 40.4945 TZS 1 TZS = 0.0247 AFN
30 Mar 2026 1 AFN = 40.5488 TZS 1 TZS = 0.0247 AFN
31 Mar 2026 1 AFN = 41.0445 TZS 1 TZS = 0.0244 AFN

Apr 2026

TarihAFN-TZSTZS-AFN
01 Nis 2026 1 AFN = 40.5468 TZS 1 TZS = 0.0247 AFN
02 Nis 2026 1 AFN = 41.3494 TZS 1 TZS = 0.0242 AFN
03 Nis 2026 1 AFN = 40.9448 TZS 1 TZS = 0.0244 AFN
04 Nis 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
05 Nis 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
06 Nis 2026 1 AFN = 39.6914 TZS 1 TZS = 0.0252 AFN
07 Nis 2026 1 AFN = 40.0003 TZS 1 TZS = 0.025 AFN
08 Nis 2026 1 AFN = 40.6249 TZS 1 TZS = 0.0246 AFN
09 Nis 2026 1 AFN = 40.5466 TZS 1 TZS = 0.0247 AFN
10 Nis 2026 1 AFN = 40.5469 TZS 1 TZS = 0.0247 AFN
11 Nis 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
12 Nis 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
13 Nis 2026 1 AFN = 40.2169 TZS 1 TZS = 0.0249 AFN
14 Nis 2026 1 AFN = 40.6441 TZS 1 TZS = 0.0246 AFN
15 Nis 2026 1 AFN = 40.5471 TZS 1 TZS = 0.0247 AFN
16 Nis 2026 1 AFN = 40.8596 TZS 1 TZS = 0.0245 AFN
17 Nis 2026 1 AFN = 40.3909 TZS 1 TZS = 0.0248 AFN
18 Nis 2026 1 AFN = 40.2988 TZS 1 TZS = 0.0248 AFN
19 Nis 2026 1 AFN = 40.2291 TZS 1 TZS = 0.0249 AFN
20 Nis 2026 1 AFN = 40.317 TZS 1 TZS = 0.0248 AFN
21 Nis 2026 1 AFN = 40.7813 TZS 1 TZS = 0.0245 AFN
22 Nis 2026 1 AFN = 41.2698 TZS 1 TZS = 0.0242 AFN
23 Nis 2026 1 AFN = 40.9441 TZS 1 TZS = 0.0244 AFN
24 Nis 2026 1 AFN = 41.3095 TZS 1 TZS = 0.0242 AFN
25 Nis 2026 1 AFN = 41.907 TZS 1 TZS = 0.0239 AFN
26 Nis 2026 1 AFN = 41.907 TZS 1 TZS = 0.0239 AFN
27 Nis 2026 1 AFN = 41.9759 TZS 1 TZS = 0.0238 AFN
28 Nis 2026 1 AFN = 42.0179 TZS 1 TZS = 0.0238 AFN
29 Nis 2026 1 AFN = 41.2719 TZS 1 TZS = 0.0242 AFN
30 Nis 2026 1 AFN = 41.3493 TZS 1 TZS = 0.0242 AFN

May 2026

TarihAFN-TZSTZS-AFN
01 May 2026 1 AFN = 41.0238 TZS 1 TZS = 0.0244 AFN
02 May 2026 1 AFN = 40.7029 TZS 1 TZS = 0.0246 AFN
03 May 2026 1 AFN = 40.7029 TZS 1 TZS = 0.0246 AFN
04 May 2026 1 AFN = 40.586 TZS 1 TZS = 0.0246 AFN
05 May 2026 1 AFN = 40.906 TZS 1 TZS = 0.0244 AFN
06 May 2026 1 AFN = 40.8422 TZS 1 TZS = 0.0245 AFN
07 May 2026 1 AFN = 40.5299 TZS 1 TZS = 0.0247 AFN
08 May 2026 1 AFN = 40.3832 TZS 1 TZS = 0.0248 AFN
09 May 2026 1 AFN = 40.5952 TZS 1 TZS = 0.0246 AFN
10 May 2026 1 AFN = 40.5952 TZS 1 TZS = 0.0246 AFN
11 May 2026 1 AFN = 40.547 TZS 1 TZS = 0.0247 AFN
12 May 2026 1 AFN = 41.0512 TZS 1 TZS = 0.0244 AFN
13 May 2026 1 AFN = 41.2924 TZS 1 TZS = 0.0242 AFN
14 May 2026 1 AFN = 41.9579 TZS 1 TZS = 0.0238 AFN
15 May 2026 1 AFN = 41.6038 TZS 1 TZS = 0.024 AFN
16 May 2026 1 AFN = 41.8397 TZS 1 TZS = 0.0239 AFN
17 May 2026 1 AFN = 41.8397 TZS 1 TZS = 0.0239 AFN
18 May 2026 1 AFN = 41.6834 TZS 1 TZS = 0.024 AFN
19 May 2026 1 AFN = 41.6388 TZS 1 TZS = 0.024 AFN
20 May 2026 1 AFN = 41.3494 TZS 1 TZS = 0.0242 AFN
21 May 2026 1 AFN = 41.2701 TZS 1 TZS = 0.0242 AFN
22 May 2026 1 AFN = 41.5099 TZS 1 TZS = 0.0241 AFN
23 May 2026 1 AFN = 41.7976 TZS 1 TZS = 0.0239 AFN
24 May 2026 1 AFN = 41.7976 TZS 1 TZS = 0.0239 AFN
25 May 2026 1 AFN = 41.7249 TZS 1 TZS = 0.024 AFN
26 May 2026 1 AFN = 41.8386 TZS 1 TZS = 0.0239 AFN
27 May 2026 1 AFN = 41.587 TZS 1 TZS = 0.024 AFN
28 May 2026 1 AFN = 42.1589 TZS 1 TZS = 0.0237 AFN
29 May 2026 1 AFN = 41.7461 TZS 1 TZS = 0.024 AFN

AFN-TZS ve TZS-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats