currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-TZS ve TZS-AFN döviz kurları - 2025

AFN-TZS ve TZS-AFN döviz kurları - 2025

AFN-TZS ve TZS-AFN döviz kurları

2025 yılı için AFN-TZS ve TZS-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 36,4832 TZS
1 TZS = 0,0274 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-TZSTZS-AFN
01 Oca 2025 1 AFN = 34.8254 TZS 1 TZS = 0.0287 AFN
02 Oca 2025 1 AFN = 34.5607 TZS 1 TZS = 0.0289 AFN
03 Oca 2025 1 AFN = 34.9603 TZS 1 TZS = 0.0286 AFN
04 Oca 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
05 Oca 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
06 Oca 2025 1 AFN = 35.2546 TZS 1 TZS = 0.0284 AFN
07 Oca 2025 1 AFN = 34.8982 TZS 1 TZS = 0.0287 AFN
08 Oca 2025 1 AFN = 34.9531 TZS 1 TZS = 0.0286 AFN
09 Oca 2025 1 AFN = 35.0201 TZS 1 TZS = 0.0286 AFN
10 Oca 2025 1 AFN = 35.2091 TZS 1 TZS = 0.0284 AFN
11 Oca 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
12 Oca 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
13 Oca 2025 1 AFN = 34.4208 TZS 1 TZS = 0.0291 AFN
14 Oca 2025 1 AFN = 34.878 TZS 1 TZS = 0.0287 AFN
15 Oca 2025 1 AFN = 34.1249 TZS 1 TZS = 0.0293 AFN
16 Oca 2025 1 AFN = 34.3558 TZS 1 TZS = 0.0291 AFN
17 Oca 2025 1 AFN = 34.4769 TZS 1 TZS = 0.029 AFN
18 Oca 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
19 Oca 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
20 Oca 2025 1 AFN = 34.4052 TZS 1 TZS = 0.0291 AFN
21 Oca 2025 1 AFN = 33.9426 TZS 1 TZS = 0.0295 AFN
22 Oca 2025 1 AFN = 33.8975 TZS 1 TZS = 0.0295 AFN
23 Oca 2025 1 AFN = 33.5171 TZS 1 TZS = 0.0298 AFN
24 Oca 2025 1 AFN = 33.6268 TZS 1 TZS = 0.0297 AFN
25 Oca 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
26 Oca 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
27 Oca 2025 1 AFN = 33.6072 TZS 1 TZS = 0.0298 AFN
28 Oca 2025 1 AFN = 32.0455 TZS 1 TZS = 0.0312 AFN
29 Oca 2025 1 AFN = 32.3434 TZS 1 TZS = 0.0309 AFN
30 Oca 2025 1 AFN = 32.8264 TZS 1 TZS = 0.0305 AFN
31 Oca 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN

Feb 2025

TarihAFN-TZSTZS-AFN
01 Şub 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN
02 Şub 2025 1 AFN = 33.7604 TZS 1 TZS = 0.0296 AFN
03 Şub 2025 1 AFN = 34.0395 TZS 1 TZS = 0.0294 AFN
04 Şub 2025 1 AFN = 34.0993 TZS 1 TZS = 0.0293 AFN
05 Şub 2025 1 AFN = 34.2225 TZS 1 TZS = 0.0292 AFN
06 Şub 2025 1 AFN = 34.3616 TZS 1 TZS = 0.0291 AFN
07 Şub 2025 1 AFN = 34.5571 TZS 1 TZS = 0.0289 AFN
08 Şub 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
09 Şub 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
10 Şub 2025 1 AFN = 34.6667 TZS 1 TZS = 0.0288 AFN
11 Şub 2025 1 AFN = 35.1751 TZS 1 TZS = 0.0284 AFN
12 Şub 2025 1 AFN = 35.3482 TZS 1 TZS = 0.0283 AFN
13 Şub 2025 1 AFN = 35.4372 TZS 1 TZS = 0.0282 AFN
14 Şub 2025 1 AFN = 35.4421 TZS 1 TZS = 0.0282 AFN
15 Şub 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
16 Şub 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
17 Şub 2025 1 AFN = 34.7745 TZS 1 TZS = 0.0288 AFN
18 Şub 2025 1 AFN = 35.3164 TZS 1 TZS = 0.0283 AFN
19 Şub 2025 1 AFN = 34.9542 TZS 1 TZS = 0.0286 AFN
20 Şub 2025 1 AFN = 35.2473 TZS 1 TZS = 0.0284 AFN
21 Şub 2025 1 AFN = 34.9347 TZS 1 TZS = 0.0286 AFN
22 Şub 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
23 Şub 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
24 Şub 2025 1 AFN = 35.2333 TZS 1 TZS = 0.0284 AFN
25 Şub 2025 1 AFN = 35.5875 TZS 1 TZS = 0.0281 AFN
26 Şub 2025 1 AFN = 35.5708 TZS 1 TZS = 0.0281 AFN
27 Şub 2025 1 AFN = 35.4374 TZS 1 TZS = 0.0282 AFN
28 Şub 2025 1 AFN = 35.3949 TZS 1 TZS = 0.0283 AFN

Mar 2025

TarihAFN-TZSTZS-AFN
01 Mar 2025 1 AFN = 35.2906 TZS 1 TZS = 0.0283 AFN
02 Mar 2025 1 AFN = 35.0175 TZS 1 TZS = 0.0286 AFN
03 Mar 2025 1 AFN = 35.2078 TZS 1 TZS = 0.0284 AFN
04 Mar 2025 1 AFN = 36.1161 TZS 1 TZS = 0.0277 AFN
05 Mar 2025 1 AFN = 35.8181 TZS 1 TZS = 0.0279 AFN
06 Mar 2025 1 AFN = 36.1336 TZS 1 TZS = 0.0277 AFN
07 Mar 2025 1 AFN = 36.4419 TZS 1 TZS = 0.0274 AFN
08 Mar 2025 1 AFN = 36.3893 TZS 1 TZS = 0.0275 AFN
09 Mar 2025 1 AFN = 36.5986 TZS 1 TZS = 0.0273 AFN
10 Mar 2025 1 AFN = 36.0082 TZS 1 TZS = 0.0278 AFN
11 Mar 2025 1 AFN = 36.9426 TZS 1 TZS = 0.0271 AFN
12 Mar 2025 1 AFN = 37.2677 TZS 1 TZS = 0.0268 AFN
13 Mar 2025 1 AFN = 37.4836 TZS 1 TZS = 0.0267 AFN
14 Mar 2025 1 AFN = 37.553 TZS 1 TZS = 0.0266 AFN
15 Mar 2025 1 AFN = 37.6771 TZS 1 TZS = 0.0265 AFN
16 Mar 2025 1 AFN = 37.3636 TZS 1 TZS = 0.0268 AFN
17 Mar 2025 1 AFN = 37.4989 TZS 1 TZS = 0.0267 AFN
18 Mar 2025 1 AFN = 37.652 TZS 1 TZS = 0.0266 AFN
19 Mar 2025 1 AFN = 37.2645 TZS 1 TZS = 0.0268 AFN
20 Mar 2025 1 AFN = 37.1077 TZS 1 TZS = 0.0269 AFN
21 Mar 2025 1 AFN = 37.4878 TZS 1 TZS = 0.0267 AFN
22 Mar 2025 1 AFN = 37.5548 TZS 1 TZS = 0.0266 AFN
23 Mar 2025 1 AFN = 37.2281 TZS 1 TZS = 0.0269 AFN
24 Mar 2025 1 AFN = 37.1151 TZS 1 TZS = 0.0269 AFN
25 Mar 2025 1 AFN = 37.594 TZS 1 TZS = 0.0266 AFN
26 Mar 2025 1 AFN = 37.3 TZS 1 TZS = 0.0268 AFN
27 Mar 2025 1 AFN = 37.6453 TZS 1 TZS = 0.0266 AFN
28 Mar 2025 1 AFN = 37.3456 TZS 1 TZS = 0.0268 AFN
29 Mar 2025 1 AFN = 37.8654 TZS 1 TZS = 0.0264 AFN
30 Mar 2025 1 AFN = 37.2483 TZS 1 TZS = 0.0268 AFN
31 Mar 2025 1 AFN = 37.347 TZS 1 TZS = 0.0268 AFN

Apr 2025

TarihAFN-TZSTZS-AFN
01 Nis 2025 1 AFN = 36.885 TZS 1 TZS = 0.0271 AFN
02 Nis 2025 1 AFN = 36.9879 TZS 1 TZS = 0.027 AFN
03 Nis 2025 1 AFN = 36.9637 TZS 1 TZS = 0.0271 AFN
04 Nis 2025 1 AFN = 37.4461 TZS 1 TZS = 0.0267 AFN
05 Nis 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
06 Nis 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
07 Nis 2025 1 AFN = 37.5764 TZS 1 TZS = 0.0266 AFN
08 Nis 2025 1 AFN = 37.4898 TZS 1 TZS = 0.0267 AFN
09 Nis 2025 1 AFN = 36.9294 TZS 1 TZS = 0.0271 AFN
10 Nis 2025 1 AFN = 36.8877 TZS 1 TZS = 0.0271 AFN
11 Nis 2025 1 AFN = 36.7835 TZS 1 TZS = 0.0272 AFN
12 Nis 2025 1 AFN = 36.9353 TZS 1 TZS = 0.0271 AFN
13 Nis 2025 1 AFN = 36.7407 TZS 1 TZS = 0.0272 AFN
14 Nis 2025 1 AFN = 36.6981 TZS 1 TZS = 0.0272 AFN
15 Nis 2025 1 AFN = 37.0515 TZS 1 TZS = 0.027 AFN
16 Nis 2025 1 AFN = 37.0578 TZS 1 TZS = 0.027 AFN
17 Nis 2025 1 AFN = 37.3073 TZS 1 TZS = 0.0268 AFN
18 Nis 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
19 Nis 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
20 Nis 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
21 Nis 2025 1 AFN = 37.3264 TZS 1 TZS = 0.0268 AFN
22 Nis 2025 1 AFN = 37.4283 TZS 1 TZS = 0.0267 AFN
23 Nis 2025 1 AFN = 37.6433 TZS 1 TZS = 0.0266 AFN
24 Nis 2025 1 AFN = 37.9353 TZS 1 TZS = 0.0264 AFN
25 Nis 2025 1 AFN = 37.7619 TZS 1 TZS = 0.0265 AFN
26 Nis 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
27 Nis 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
28 Nis 2025 1 AFN = 37.8774 TZS 1 TZS = 0.0264 AFN
29 Nis 2025 1 AFN = 37.8383 TZS 1 TZS = 0.0264 AFN
30 Nis 2025 1 AFN = 38.0526 TZS 1 TZS = 0.0263 AFN

May 2025

TarihAFN-TZSTZS-AFN
01 May 2025 1 AFN = 37.9151 TZS 1 TZS = 0.0264 AFN
02 May 2025 1 AFN = 38.0429 TZS 1 TZS = 0.0263 AFN
03 May 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
04 May 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
05 May 2025 1 AFN = 38.1131 TZS 1 TZS = 0.0262 AFN
06 May 2025 1 AFN = 37.9948 TZS 1 TZS = 0.0263 AFN
07 May 2025 1 AFN = 38.2152 TZS 1 TZS = 0.0262 AFN
08 May 2025 1 AFN = 38.3003 TZS 1 TZS = 0.0261 AFN
09 May 2025 1 AFN = 38.4157 TZS 1 TZS = 0.026 AFN
10 May 2025 1 AFN = 37.9928 TZS 1 TZS = 0.0263 AFN
11 May 2025 1 AFN = 38.4 TZS 1 TZS = 0.026 AFN
12 May 2025 1 AFN = 38.4218 TZS 1 TZS = 0.026 AFN
13 May 2025 1 AFN = 38.4412 TZS 1 TZS = 0.026 AFN
14 May 2025 1 AFN = 38.4542 TZS 1 TZS = 0.026 AFN
15 May 2025 1 AFN = 38.483 TZS 1 TZS = 0.026 AFN
16 May 2025 1 AFN = 38.4493 TZS 1 TZS = 0.026 AFN
17 May 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
18 May 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
19 May 2025 1 AFN = 38.2866 TZS 1 TZS = 0.0261 AFN
20 May 2025 1 AFN = 38.5513 TZS 1 TZS = 0.0259 AFN
21 May 2025 1 AFN = 38.6673 TZS 1 TZS = 0.0259 AFN
22 May 2025 1 AFN = 38.6113 TZS 1 TZS = 0.0259 AFN
23 May 2025 1 AFN = 38.5559 TZS 1 TZS = 0.0259 AFN
24 May 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
25 May 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
26 May 2025 1 AFN = 38.5339 TZS 1 TZS = 0.026 AFN
27 May 2025 1 AFN = 38.5724 TZS 1 TZS = 0.0259 AFN
28 May 2025 1 AFN = 39.1221 TZS 1 TZS = 0.0256 AFN
29 May 2025 1 AFN = 38.5718 TZS 1 TZS = 0.0259 AFN
30 May 2025 1 AFN = 38.6274 TZS 1 TZS = 0.0259 AFN
31 May 2025 1 AFN = 38.6848 TZS 1 TZS = 0.0258 AFN

Jun 2025

TarihAFN-TZSTZS-AFN
01 Haz 2025 1 AFN = 38.6981 TZS 1 TZS = 0.0258 AFN
02 Haz 2025 1 AFN = 38.8198 TZS 1 TZS = 0.0258 AFN
03 Haz 2025 1 AFN = 38.6482 TZS 1 TZS = 0.0259 AFN
04 Haz 2025 1 AFN = 38.5528 TZS 1 TZS = 0.0259 AFN
05 Haz 2025 1 AFN = 38.6219 TZS 1 TZS = 0.0259 AFN
06 Haz 2025 1 AFN = 37.6616 TZS 1 TZS = 0.0266 AFN
07 Haz 2025 1 AFN = 38.0496 TZS 1 TZS = 0.0263 AFN
08 Haz 2025 1 AFN = 38.0496 TZS 1 TZS = 0.0263 AFN
09 Haz 2025 1 AFN = 37.6595 TZS 1 TZS = 0.0266 AFN
10 Haz 2025 1 AFN = 37.464 TZS 1 TZS = 0.0267 AFN
11 Haz 2025 1 AFN = 37.2952 TZS 1 TZS = 0.0268 AFN
12 Haz 2025 1 AFN = 37.4955 TZS 1 TZS = 0.0267 AFN
13 Haz 2025 1 AFN = 37.0963 TZS 1 TZS = 0.027 AFN
14 Haz 2025 1 AFN = 36.8064 TZS 1 TZS = 0.0272 AFN

AFN-TZS ve TZS-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats