currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-TWD ve TWD-AFN döviz kurları - 2026

AFN-TWD ve TWD-AFN döviz kurları - 2026

AFN-TWD ve TWD-AFN döviz kurları

2026 yılı için AFN-TWD ve TWD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,4946 TWD
1 TWD = 2,022 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-TWDTWD-AFN
01 Oca 2026 1 AFN = 0.4748 TWD 1 TWD = 2.1063 AFN
02 Oca 2026 1 AFN = 0.4756 TWD 1 TWD = 2.1025 AFN
03 Oca 2026 1 AFN = 0.4751 TWD 1 TWD = 2.1047 AFN
04 Oca 2026 1 AFN = 0.4751 TWD 1 TWD = 2.1047 AFN
05 Oca 2026 1 AFN = 0.4766 TWD 1 TWD = 2.0983 AFN
06 Oca 2026 1 AFN = 0.4758 TWD 1 TWD = 2.1016 AFN
07 Oca 2026 1 AFN = 0.4747 TWD 1 TWD = 2.1067 AFN
08 Oca 2026 1 AFN = 0.4817 TWD 1 TWD = 2.0759 AFN
09 Oca 2026 1 AFN = 0.4782 TWD 1 TWD = 2.0911 AFN
10 Oca 2026 1 AFN = 0.4863 TWD 1 TWD = 2.0564 AFN
11 Oca 2026 1 AFN = 0.4863 TWD 1 TWD = 2.0564 AFN
12 Oca 2026 1 AFN = 0.4869 TWD 1 TWD = 2.0537 AFN
13 Oca 2026 1 AFN = 0.4789 TWD 1 TWD = 2.0882 AFN
14 Oca 2026 1 AFN = 0.4825 TWD 1 TWD = 2.0724 AFN
15 Oca 2026 1 AFN = 0.4857 TWD 1 TWD = 2.0589 AFN
16 Oca 2026 1 AFN = 0.4824 TWD 1 TWD = 2.0731 AFN
17 Oca 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
18 Oca 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
19 Oca 2026 1 AFN = 0.4814 TWD 1 TWD = 2.0772 AFN
20 Oca 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0711 AFN
21 Oca 2026 1 AFN = 0.4825 TWD 1 TWD = 2.0725 AFN
22 Oca 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
23 Oca 2026 1 AFN = 0.4822 TWD 1 TWD = 2.0736 AFN
24 Oca 2026 1 AFN = 0.4791 TWD 1 TWD = 2.0871 AFN
25 Oca 2026 1 AFN = 0.4791 TWD 1 TWD = 2.0871 AFN
26 Oca 2026 1 AFN = 0.4808 TWD 1 TWD = 2.0797 AFN
27 Oca 2026 1 AFN = 0.4762 TWD 1 TWD = 2.0999 AFN
28 Oca 2026 1 AFN = 0.482 TWD 1 TWD = 2.0747 AFN
29 Oca 2026 1 AFN = 0.483 TWD 1 TWD = 2.0702 AFN
30 Oca 2026 1 AFN = 0.4768 TWD 1 TWD = 2.0973 AFN
31 Oca 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0571 AFN

Feb 2026

TarihAFN-TWDTWD-AFN
01 Şub 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0571 AFN
02 Şub 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0572 AFN
03 Şub 2026 1 AFN = 0.4785 TWD 1 TWD = 2.0897 AFN
04 Şub 2026 1 AFN = 0.4857 TWD 1 TWD = 2.0591 AFN
05 Şub 2026 1 AFN = 0.48 TWD 1 TWD = 2.0834 AFN
06 Şub 2026 1 AFN = 0.4838 TWD 1 TWD = 2.067 AFN
07 Şub 2026 1 AFN = 0.486 TWD 1 TWD = 2.0576 AFN
08 Şub 2026 1 AFN = 0.486 TWD 1 TWD = 2.0576 AFN
09 Şub 2026 1 AFN = 0.4862 TWD 1 TWD = 2.0569 AFN
10 Şub 2026 1 AFN = 0.4815 TWD 1 TWD = 2.0769 AFN
11 Şub 2026 1 AFN = 0.4794 TWD 1 TWD = 2.0861 AFN
12 Şub 2026 1 AFN = 0.4869 TWD 1 TWD = 2.0536 AFN
13 Şub 2026 1 AFN = 0.4873 TWD 1 TWD = 2.0523 AFN
14 Şub 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
15 Şub 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
16 Şub 2026 1 AFN = 0.4943 TWD 1 TWD = 2.023 AFN
17 Şub 2026 1 AFN = 0.4943 TWD 1 TWD = 2.0231 AFN
18 Şub 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9875 AFN
19 Şub 2026 1 AFN = 0.5091 TWD 1 TWD = 1.9641 AFN
20 Şub 2026 1 AFN = 0.5016 TWD 1 TWD = 1.9937 AFN
21 Şub 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9975 AFN
22 Şub 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9975 AFN
23 Şub 2026 1 AFN = 0.4994 TWD 1 TWD = 2.0026 AFN
24 Şub 2026 1 AFN = 0.4988 TWD 1 TWD = 2.005 AFN
25 Şub 2026 1 AFN = 0.4971 TWD 1 TWD = 2.0116 AFN
26 Şub 2026 1 AFN = 0.4958 TWD 1 TWD = 2.0168 AFN
27 Şub 2026 1 AFN = 0.5021 TWD 1 TWD = 1.9916 AFN
28 Şub 2026 1 AFN = 0.5022 TWD 1 TWD = 1.9912 AFN

Mar 2026

TarihAFN-TWDTWD-AFN
01 Mar 2026 1 AFN = 0.5022 TWD 1 TWD = 1.9912 AFN
02 Mar 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
03 Mar 2026 1 AFN = 0.5037 TWD 1 TWD = 1.9853 AFN
04 Mar 2026 1 AFN = 0.5025 TWD 1 TWD = 1.9901 AFN
05 Mar 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9818 AFN
06 Mar 2026 1 AFN = 0.5059 TWD 1 TWD = 1.9769 AFN
07 Mar 2026 1 AFN = 0.501 TWD 1 TWD = 1.9959 AFN
08 Mar 2026 1 AFN = 0.501 TWD 1 TWD = 1.9959 AFN
09 Mar 2026 1 AFN = 0.5013 TWD 1 TWD = 1.9948 AFN
10 Mar 2026 1 AFN = 0.5047 TWD 1 TWD = 1.9813 AFN
11 Mar 2026 1 AFN = 0.5008 TWD 1 TWD = 1.9969 AFN
12 Mar 2026 1 AFN = 0.5091 TWD 1 TWD = 1.9644 AFN
13 Mar 2026 1 AFN = 0.5125 TWD 1 TWD = 1.9513 AFN
14 Mar 2026 1 AFN = 0.511 TWD 1 TWD = 1.9569 AFN
15 Mar 2026 1 AFN = 0.511 TWD 1 TWD = 1.9569 AFN
16 Mar 2026 1 AFN = 0.5073 TWD 1 TWD = 1.9713 AFN
17 Mar 2026 1 AFN = 0.5062 TWD 1 TWD = 1.9755 AFN
18 Mar 2026 1 AFN = 0.5071 TWD 1 TWD = 1.972 AFN
19 Mar 2026 1 AFN = 0.4991 TWD 1 TWD = 2.0035 AFN
20 Mar 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9696 AFN
21 Mar 2026 1 AFN = 0.5085 TWD 1 TWD = 1.9665 AFN
22 Mar 2026 1 AFN = 0.5085 TWD 1 TWD = 1.9665 AFN
23 Mar 2026 1 AFN = 0.507 TWD 1 TWD = 1.9722 AFN
24 Mar 2026 1 AFN = 0.5117 TWD 1 TWD = 1.9544 AFN
25 Mar 2026 1 AFN = 0.5108 TWD 1 TWD = 1.9578 AFN
26 Mar 2026 1 AFN = 0.5025 TWD 1 TWD = 1.9899 AFN
27 Mar 2026 1 AFN = 0.5074 TWD 1 TWD = 1.971 AFN
28 Mar 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9817 AFN
29 Mar 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9817 AFN
30 Mar 2026 1 AFN = 0.5037 TWD 1 TWD = 1.9853 AFN
31 Mar 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9696 AFN

Apr 2026

TarihAFN-TWDTWD-AFN
01 Nis 2026 1 AFN = 0.4995 TWD 1 TWD = 2.0021 AFN
02 Nis 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9695 AFN
03 Nis 2026 1 AFN = 0.5031 TWD 1 TWD = 1.9878 AFN
04 Nis 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0473 AFN
05 Nis 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0473 AFN
06 Nis 2026 1 AFN = 0.4874 TWD 1 TWD = 2.0519 AFN
07 Nis 2026 1 AFN = 0.4918 TWD 1 TWD = 2.0335 AFN
08 Nis 2026 1 AFN = 0.4958 TWD 1 TWD = 2.0169 AFN
09 Nis 2026 1 AFN = 0.497 TWD 1 TWD = 2.0121 AFN
10 Nis 2026 1 AFN = 0.4964 TWD 1 TWD = 2.0144 AFN
11 Nis 2026 1 AFN = 0.4921 TWD 1 TWD = 2.0321 AFN
12 Nis 2026 1 AFN = 0.4921 TWD 1 TWD = 2.0321 AFN
13 Nis 2026 1 AFN = 0.493 TWD 1 TWD = 2.0283 AFN
14 Nis 2026 1 AFN = 0.4933 TWD 1 TWD = 2.027 AFN
15 Nis 2026 1 AFN = 0.4946 TWD 1 TWD = 2.022 AFN
16 Nis 2026 1 AFN = 0.4935 TWD 1 TWD = 2.0265 AFN
17 Nis 2026 1 AFN = 0.4894 TWD 1 TWD = 2.0435 AFN
18 Nis 2026 1 AFN = 0.488 TWD 1 TWD = 2.049 AFN
19 Nis 2026 1 AFN = 0.488 TWD 1 TWD = 2.049 AFN
20 Nis 2026 1 AFN = 0.4878 TWD 1 TWD = 2.0502 AFN
21 Nis 2026 1 AFN = 0.4912 TWD 1 TWD = 2.0358 AFN
22 Nis 2026 1 AFN = 0.5001 TWD 1 TWD = 1.9995 AFN
23 Nis 2026 1 AFN = 0.4969 TWD 1 TWD = 2.0126 AFN
24 Nis 2026 1 AFN = 0.4994 TWD 1 TWD = 2.0024 AFN
25 Nis 2026 1 AFN = 0.5078 TWD 1 TWD = 1.9693 AFN
26 Nis 2026 1 AFN = 0.5078 TWD 1 TWD = 1.9693 AFN
27 Nis 2026 1 AFN = 0.5069 TWD 1 TWD = 1.9729 AFN
28 Nis 2026 1 AFN = 0.5092 TWD 1 TWD = 1.9638 AFN
29 Nis 2026 1 AFN = 0.5015 TWD 1 TWD = 1.9941 AFN
30 Nis 2026 1 AFN = 0.5015 TWD 1 TWD = 1.9941 AFN

May 2026

TarihAFN-TWDTWD-AFN
01 May 2026 1 AFN = 0.4986 TWD 1 TWD = 2.0055 AFN
02 May 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
03 May 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
04 May 2026 1 AFN = 0.4944 TWD 1 TWD = 2.0226 AFN
05 May 2026 1 AFN = 0.4977 TWD 1 TWD = 2.0091 AFN
06 May 2026 1 AFN = 0.4947 TWD 1 TWD = 2.0216 AFN
07 May 2026 1 AFN = 0.4908 TWD 1 TWD = 2.0374 AFN
08 May 2026 1 AFN = 0.4867 TWD 1 TWD = 2.0544 AFN
09 May 2026 1 AFN = 0.4893 TWD 1 TWD = 2.0437 AFN
10 May 2026 1 AFN = 0.4893 TWD 1 TWD = 2.0437 AFN
11 May 2026 1 AFN = 0.4905 TWD 1 TWD = 2.0387 AFN
12 May 2026 1 AFN = 0.4963 TWD 1 TWD = 2.0148 AFN
13 May 2026 1 AFN = 0.5005 TWD 1 TWD = 1.998 AFN
14 May 2026 1 AFN = 0.5086 TWD 1 TWD = 1.9663 AFN
15 May 2026 1 AFN = 0.5049 TWD 1 TWD = 1.9805 AFN
16 May 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
17 May 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
18 May 2026 1 AFN = 0.5058 TWD 1 TWD = 1.977 AFN
19 May 2026 1 AFN = 0.5068 TWD 1 TWD = 1.9732 AFN
20 May 2026 1 AFN = 0.5019 TWD 1 TWD = 1.9925 AFN
21 May 2026 1 AFN = 0.5009 TWD 1 TWD = 1.9963 AFN
22 May 2026 1 AFN = 0.4996 TWD 1 TWD = 2.0016 AFN
23 May 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9871 AFN
24 May 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9871 AFN
25 May 2026 1 AFN = 0.5029 TWD 1 TWD = 1.9886 AFN
26 May 2026 1 AFN = 0.5031 TWD 1 TWD = 1.9876 AFN
27 May 2026 1 AFN = 0.4984 TWD 1 TWD = 2.0063 AFN
28 May 2026 1 AFN = 0.5029 TWD 1 TWD = 1.9885 AFN
29 May 2026 1 AFN = 0.498 TWD 1 TWD = 2.008 AFN

AFN-TWD ve TWD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats