currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-TRY ve TRY-AFN döviz kurları - 2025

AFN-TRY ve TRY-AFN döviz kurları - 2025

AFN-TRY ve TRY-AFN döviz kurları

2025 yılı için AFN-TRY ve TRY-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,503 TRY
1 TRY = 1,9881 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-TRYTRY-AFN
01 Oca 2025 1 AFN = 0.5037 TRY 1 TRY = 1.9852 AFN
02 Oca 2025 1 AFN = 0.5012 TRY 1 TRY = 1.9951 AFN
03 Oca 2025 1 AFN = 0.5015 TRY 1 TRY = 1.9939 AFN
04 Oca 2025 1 AFN = 0.5027 TRY 1 TRY = 1.9892 AFN
05 Oca 2025 1 AFN = 0.5026 TRY 1 TRY = 1.9896 AFN
06 Oca 2025 1 AFN = 0.5007 TRY 1 TRY = 1.9972 AFN
07 Oca 2025 1 AFN = 0.4978 TRY 1 TRY = 2.0088 AFN
08 Oca 2025 1 AFN = 0.4967 TRY 1 TRY = 2.0133 AFN
09 Oca 2025 1 AFN = 0.4971 TRY 1 TRY = 2.0116 AFN
10 Oca 2025 1 AFN = 0.4981 TRY 1 TRY = 2.0076 AFN
11 Oca 2025 1 AFN = 0.4957 TRY 1 TRY = 2.0174 AFN
12 Oca 2025 1 AFN = 0.4961 TRY 1 TRY = 2.0156 AFN
13 Oca 2025 1 AFN = 0.4907 TRY 1 TRY = 2.0378 AFN
14 Oca 2025 1 AFN = 0.4903 TRY 1 TRY = 2.0397 AFN
15 Oca 2025 1 AFN = 0.4815 TRY 1 TRY = 2.0767 AFN
16 Oca 2025 1 AFN = 0.4823 TRY 1 TRY = 2.0736 AFN
17 Oca 2025 1 AFN = 0.4847 TRY 1 TRY = 2.0632 AFN
18 Oca 2025 1 AFN = 0.4846 TRY 1 TRY = 2.0634 AFN
19 Oca 2025 1 AFN = 0.483 TRY 1 TRY = 2.0702 AFN
20 Oca 2025 1 AFN = 0.4844 TRY 1 TRY = 2.0643 AFN
21 Oca 2025 1 AFN = 0.479 TRY 1 TRY = 2.0878 AFN
22 Oca 2025 1 AFN = 0.4819 TRY 1 TRY = 2.0749 AFN
23 Oca 2025 1 AFN = 0.475 TRY 1 TRY = 2.1051 AFN
24 Oca 2025 1 AFN = 0.4713 TRY 1 TRY = 2.122 AFN
25 Oca 2025 1 AFN = 0.4714 TRY 1 TRY = 2.1211 AFN
26 Oca 2025 1 AFN = 0.4718 TRY 1 TRY = 2.1194 AFN
27 Oca 2025 1 AFN = 0.4718 TRY 1 TRY = 2.1195 AFN
28 Oca 2025 1 AFN = 0.4543 TRY 1 TRY = 2.2011 AFN
29 Oca 2025 1 AFN = 0.4545 TRY 1 TRY = 2.2004 AFN
30 Oca 2025 1 AFN = 0.4599 TRY 1 TRY = 2.1743 AFN
31 Oca 2025 1 AFN = 0.4749 TRY 1 TRY = 2.1056 AFN

Feb 2025

TarihAFN-TRYTRY-AFN
01 Şub 2025 1 AFN = 0.4726 TRY 1 TRY = 2.1158 AFN
02 Şub 2025 1 AFN = 0.4739 TRY 1 TRY = 2.1102 AFN
03 Şub 2025 1 AFN = 0.4766 TRY 1 TRY = 2.0984 AFN
04 Şub 2025 1 AFN = 0.4816 TRY 1 TRY = 2.0763 AFN
05 Şub 2025 1 AFN = 0.4826 TRY 1 TRY = 2.0719 AFN
06 Şub 2025 1 AFN = 0.4849 TRY 1 TRY = 2.0624 AFN
07 Şub 2025 1 AFN = 0.4851 TRY 1 TRY = 2.0615 AFN
08 Şub 2025 1 AFN = 0.4833 TRY 1 TRY = 2.0693 AFN
09 Şub 2025 1 AFN = 0.4833 TRY 1 TRY = 2.0693 AFN
10 Şub 2025 1 AFN = 0.4853 TRY 1 TRY = 2.0605 AFN
11 Şub 2025 1 AFN = 0.4896 TRY 1 TRY = 2.0425 AFN
12 Şub 2025 1 AFN = 0.4908 TRY 1 TRY = 2.0376 AFN
13 Şub 2025 1 AFN = 0.4923 TRY 1 TRY = 2.0313 AFN
14 Şub 2025 1 AFN = 0.4937 TRY 1 TRY = 2.0257 AFN
15 Şub 2025 1 AFN = 0.4958 TRY 1 TRY = 2.017 AFN
16 Şub 2025 1 AFN = 0.4958 TRY 1 TRY = 2.017 AFN
17 Şub 2025 1 AFN = 0.4941 TRY 1 TRY = 2.0241 AFN
18 Şub 2025 1 AFN = 0.492 TRY 1 TRY = 2.0326 AFN
19 Şub 2025 1 AFN = 0.4928 TRY 1 TRY = 2.0291 AFN
20 Şub 2025 1 AFN = 0.4927 TRY 1 TRY = 2.0294 AFN
21 Şub 2025 1 AFN = 0.492 TRY 1 TRY = 2.0323 AFN
22 Şub 2025 1 AFN = 0.4913 TRY 1 TRY = 2.0355 AFN
23 Şub 2025 1 AFN = 0.4913 TRY 1 TRY = 2.0355 AFN
24 Şub 2025 1 AFN = 0.4928 TRY 1 TRY = 2.0292 AFN
25 Şub 2025 1 AFN = 0.4957 TRY 1 TRY = 2.0173 AFN
26 Şub 2025 1 AFN = 0.4963 TRY 1 TRY = 2.015 AFN
27 Şub 2025 1 AFN = 0.4959 TRY 1 TRY = 2.0165 AFN
28 Şub 2025 1 AFN = 0.4963 TRY 1 TRY = 2.0148 AFN

Mar 2025

TarihAFN-TRYTRY-AFN
01 Mar 2025 1 AFN = 0.4953 TRY 1 TRY = 2.0191 AFN
02 Mar 2025 1 AFN = 0.4947 TRY 1 TRY = 2.0213 AFN
03 Mar 2025 1 AFN = 0.4959 TRY 1 TRY = 2.0164 AFN
04 Mar 2025 1 AFN = 0.4986 TRY 1 TRY = 2.0054 AFN
05 Mar 2025 1 AFN = 0.499 TRY 1 TRY = 2.0042 AFN
06 Mar 2025 1 AFN = 0.4995 TRY 1 TRY = 2.002 AFN
07 Mar 2025 1 AFN = 0.504 TRY 1 TRY = 1.9843 AFN
08 Mar 2025 1 AFN = 0.5041 TRY 1 TRY = 1.9839 AFN
09 Mar 2025 1 AFN = 0.5031 TRY 1 TRY = 1.9878 AFN
10 Mar 2025 1 AFN = 0.5056 TRY 1 TRY = 1.9779 AFN
11 Mar 2025 1 AFN = 0.5124 TRY 1 TRY = 1.9515 AFN
12 Mar 2025 1 AFN = 0.5169 TRY 1 TRY = 1.9348 AFN
13 Mar 2025 1 AFN = 0.5159 TRY 1 TRY = 1.9385 AFN
14 Mar 2025 1 AFN = 0.5198 TRY 1 TRY = 1.924 AFN
15 Mar 2025 1 AFN = 0.518 TRY 1 TRY = 1.9306 AFN
16 Mar 2025 1 AFN = 0.5201 TRY 1 TRY = 1.9227 AFN
17 Mar 2025 1 AFN = 0.5192 TRY 1 TRY = 1.9261 AFN
18 Mar 2025 1 AFN = 0.5193 TRY 1 TRY = 1.9257 AFN
19 Mar 2025 1 AFN = 0.5363 TRY 1 TRY = 1.8645 AFN
20 Mar 2025 1 AFN = 0.5343 TRY 1 TRY = 1.8715 AFN
21 Mar 2025 1 AFN = 0.5382 TRY 1 TRY = 1.8579 AFN
22 Mar 2025 1 AFN = 0.5364 TRY 1 TRY = 1.8644 AFN
23 Mar 2025 1 AFN = 0.5368 TRY 1 TRY = 1.8627 AFN
24 Mar 2025 1 AFN = 0.5376 TRY 1 TRY = 1.86 AFN
25 Mar 2025 1 AFN = 0.5379 TRY 1 TRY = 1.859 AFN
26 Mar 2025 1 AFN = 0.533 TRY 1 TRY = 1.8762 AFN
27 Mar 2025 1 AFN = 0.5359 TRY 1 TRY = 1.866 AFN
28 Mar 2025 1 AFN = 0.5357 TRY 1 TRY = 1.8668 AFN
29 Mar 2025 1 AFN = 0.5415 TRY 1 TRY = 1.8467 AFN
30 Mar 2025 1 AFN = 0.5415 TRY 1 TRY = 1.8467 AFN
31 Mar 2025 1 AFN = 0.5347 TRY 1 TRY = 1.8701 AFN

Apr 2025

TarihAFN-TRYTRY-AFN
01 Nis 2025 1 AFN = 0.5281 TRY 1 TRY = 1.8936 AFN
02 Nis 2025 1 AFN = 0.5298 TRY 1 TRY = 1.8876 AFN
03 Nis 2025 1 AFN = 0.5298 TRY 1 TRY = 1.8875 AFN
04 Nis 2025 1 AFN = 0.5321 TRY 1 TRY = 1.8793 AFN
05 Nis 2025 1 AFN = 0.527 TRY 1 TRY = 1.8977 AFN
06 Nis 2025 1 AFN = 0.527 TRY 1 TRY = 1.8977 AFN
07 Nis 2025 1 AFN = 0.5306 TRY 1 TRY = 1.8846 AFN
08 Nis 2025 1 AFN = 0.5313 TRY 1 TRY = 1.8821 AFN
09 Nis 2025 1 AFN = 0.5265 TRY 1 TRY = 1.8994 AFN
10 Nis 2025 1 AFN = 0.5243 TRY 1 TRY = 1.9074 AFN
11 Nis 2025 1 AFN = 0.5244 TRY 1 TRY = 1.9069 AFN
12 Nis 2025 1 AFN = 0.5238 TRY 1 TRY = 1.9091 AFN
13 Nis 2025 1 AFN = 0.5258 TRY 1 TRY = 1.9018 AFN
14 Nis 2025 1 AFN = 0.5245 TRY 1 TRY = 1.9066 AFN
15 Nis 2025 1 AFN = 0.5247 TRY 1 TRY = 1.9059 AFN
16 Nis 2025 1 AFN = 0.5259 TRY 1 TRY = 1.9016 AFN
17 Nis 2025 1 AFN = 0.5283 TRY 1 TRY = 1.893 AFN
18 Nis 2025 1 AFN = 0.5281 TRY 1 TRY = 1.8937 AFN
19 Nis 2025 1 AFN = 0.5295 TRY 1 TRY = 1.8886 AFN

AFN-TRY ve TRY-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats