currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-TOP ve TOP-AFN döviz kurları - 2025

AFN-TOP ve TOP-AFN döviz kurları - 2025

AFN-TOP ve TOP-AFN döviz kurları

2025 yılı için AFN-TOP ve TOP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0327 TOP
1 TOP = 30,5692 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-TOPTOP-AFN
01 Oca 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9762 AFN
02 Oca 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0823 AFN
03 Oca 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1049 AFN
04 Oca 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
05 Oca 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
06 Oca 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1236 AFN
07 Oca 2025 1 AFN = 0.033 TOP 1 TOP = 30.3254 AFN
08 Oca 2025 1 AFN = 0.0329 TOP 1 TOP = 30.4164 AFN
09 Oca 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3582 AFN
10 Oca 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3586 AFN
11 Oca 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
12 Oca 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
13 Oca 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8868 AFN
14 Oca 2025 1 AFN = 0.0324 TOP 1 TOP = 30.9104 AFN
15 Oca 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4674 AFN
16 Oca 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3803 AFN
17 Oca 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3318 AFN
18 Oca 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
19 Oca 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
20 Oca 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3656 AFN
21 Oca 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7547 AFN
22 Oca 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5841 AFN
23 Oca 2025 1 AFN = 0.0312 TOP 1 TOP = 32.0508 AFN
24 Oca 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3399 AFN
25 Oca 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
26 Oca 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
27 Oca 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3333 AFN
28 Oca 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6092 AFN
29 Oca 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6077 AFN
30 Oca 2025 1 AFN = 0.0301 TOP 1 TOP = 33.2107 AFN
31 Oca 2025 1 AFN = 0.031 TOP 1 TOP = 32.2378 AFN

Feb 2025

TarihAFN-TOPTOP-AFN
01 Şub 2025 1 AFN = 0.031 TOP 1 TOP = 32.2376 AFN
02 Şub 2025 1 AFN = 0.031 TOP 1 TOP = 32.2908 AFN
03 Şub 2025 1 AFN = 0.031 TOP 1 TOP = 32.2369 AFN
04 Şub 2025 1 AFN = 0.0314 TOP 1 TOP = 31.8763 AFN
05 Şub 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7834 AFN
06 Şub 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6083 AFN
07 Şub 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6583 AFN
08 Şub 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
09 Şub 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
10 Şub 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6674 AFN
11 Şub 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4374 AFN
12 Şub 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4051 AFN
13 Şub 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3263 AFN
14 Şub 2025 1 AFN = 0.0319 TOP 1 TOP = 31.322 AFN
15 Şub 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
16 Şub 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
17 Şub 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3093 AFN
18 Şub 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4794 AFN
19 Şub 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4537 AFN
20 Şub 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6286 AFN
21 Şub 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5935 AFN
22 Şub 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
23 Şub 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
24 Şub 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5681 AFN
25 Şub 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4039 AFN
26 Şub 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5728 AFN
27 Şub 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3562 AFN
28 Şub 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5854 AFN

Mar 2025

TarihAFN-TOPTOP-AFN
01 Mar 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3837 AFN
02 Mar 2025 1 AFN = 0.0326 TOP 1 TOP = 30.7102 AFN
03 Mar 2025 1 AFN = 0.0327 TOP 1 TOP = 30.6134 AFN
04 Mar 2025 1 AFN = 0.032 TOP 1 TOP = 31.2103 AFN
05 Mar 2025 1 AFN = 0.0321 TOP 1 TOP = 31.1719 AFN
06 Mar 2025 1 AFN = 0.0321 TOP 1 TOP = 31.136 AFN
07 Mar 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8727 AFN
08 Mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0913 AFN
09 Mar 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8942 AFN
10 Mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2874 AFN
11 Mar 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6474 AFN
12 Mar 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2458 AFN
13 Mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2995 AFN
14 Mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.2915 AFN
15 Mar 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0724 AFN
16 Mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3002 AFN
17 Mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1537 AFN
18 Mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3117 AFN
19 Mar 2025 1 AFN = 0.034 TOP 1 TOP = 29.4413 AFN
20 Mar 2025 1 AFN = 0.0338 TOP 1 TOP = 29.5686 AFN
21 Mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3227 AFN
22 Mar 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0829 AFN
23 Mar 2025 1 AFN = 0.0342 TOP 1 TOP = 29.2681 AFN
24 Mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3614 AFN
25 Mar 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3143 AFN
26 Mar 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4486 AFN
27 Mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2828 AFN
28 Mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2971 AFN
29 Mar 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1514 AFN
30 Mar 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1649 AFN
31 Mar 2025 1 AFN = 0.033 TOP 1 TOP = 30.2968 AFN

Apr 2025

TarihAFN-TOPTOP-AFN
01 Nis 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8215 AFN
02 Nis 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5608 AFN
03 Nis 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7264 AFN
04 Nis 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5009 AFN
05 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
06 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
07 Nis 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5851 AFN
08 Nis 2025 1 AFN = 0.0336 TOP 1 TOP = 29.729 AFN
09 Nis 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8263 AFN
10 Nis 2025 1 AFN = 0.0334 TOP 1 TOP = 29.955 AFN
11 Nis 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1322 AFN
12 Nis 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9161 AFN
13 Nis 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1579 AFN
14 Nis 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2207 AFN
15 Nis 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9986 AFN
16 Nis 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1003 AFN
17 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7574 AFN
18 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7418 AFN
19 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
20 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
21 Nis 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7415 AFN
22 Nis 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6295 AFN
23 Nis 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5112 AFN
24 Nis 2025 1 AFN = 0.033 TOP 1 TOP = 30.2763 AFN
25 Nis 2025 1 AFN = 0.0329 TOP 1 TOP = 30.387 AFN
26 Nis 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
27 Nis 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
28 Nis 2025 1 AFN = 0.033 TOP 1 TOP = 30.3452 AFN
29 Nis 2025 1 AFN = 0.033 TOP 1 TOP = 30.3258 AFN
30 Nis 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2391 AFN

May 2025

TarihAFN-TOPTOP-AFN
01 May 2025 1 AFN = 0.033 TOP 1 TOP = 30.3384 AFN
02 May 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2533 AFN
03 May 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
04 May 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
05 May 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2191 AFN
06 May 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2401 AFN
07 May 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2445 AFN
08 May 2025 1 AFN = 0.0333 TOP 1 TOP = 29.9878 AFN
09 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9814 AFN
10 May 2025 1 AFN = 0.033 TOP 1 TOP = 30.3148 AFN
11 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9706 AFN
12 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9399 AFN
13 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8501 AFN
14 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9475 AFN
15 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9362 AFN
16 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9549 AFN
17 May 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
18 May 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
19 May 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9709 AFN
20 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.848 AFN
21 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8522 AFN
22 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8291 AFN
23 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8721 AFN
24 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
25 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
26 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8641 AFN
27 May 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8594 AFN
28 May 2025 1 AFN = 0.034 TOP 1 TOP = 29.4397 AFN
29 May 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7767 AFN
30 May 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN
31 May 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN

Jun 2025

TarihAFN-TOPTOP-AFN
01 Haz 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7046 AFN
02 Haz 2025 1 AFN = 0.0337 TOP 1 TOP = 29.636 AFN
03 Haz 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7124 AFN
04 Haz 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6885 AFN
05 Haz 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6629 AFN
06 Haz 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8161 AFN
07 Haz 2025 1 AFN = 0.0335 TOP 1 TOP = 29.871 AFN
08 Haz 2025 1 AFN = 0.0335 TOP 1 TOP = 29.871 AFN
09 Haz 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8179 AFN
10 Haz 2025 1 AFN = 0.0336 TOP 1 TOP = 29.8025 AFN
11 Haz 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8229 AFN
12 Haz 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7774 AFN
13 Haz 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8102 AFN
14 Haz 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1028 AFN

AFN-TOP ve TOP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats