currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-TND ve TND-AFN döviz kurları - 2025

AFN-TND ve TND-AFN döviz kurları - 2025

AFN-TND ve TND-AFN döviz kurları

2025 yılı için AFN-TND ve TND-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,043 TND
1 TND = 23,2738 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-TNDTND-AFN
01 Oca 2025 1 AFN = 0.0452 TND 1 TND = 22.1204 AFN
02 Oca 2025 1 AFN = 0.0456 TND 1 TND = 21.9496 AFN
03 Oca 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
04 Oca 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
05 Oca 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
06 Oca 2025 1 AFN = 0.0453 TND 1 TND = 22.0554 AFN
07 Oca 2025 1 AFN = 0.0448 TND 1 TND = 22.3041 AFN
08 Oca 2025 1 AFN = 0.0451 TND 1 TND = 22.1843 AFN
09 Oca 2025 1 AFN = 0.0451 TND 1 TND = 22.1661 AFN
10 Oca 2025 1 AFN = 0.0451 TND 1 TND = 22.1528 AFN
11 Oca 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
12 Oca 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
13 Oca 2025 1 AFN = 0.0447 TND 1 TND = 22.3568 AFN
14 Oca 2025 1 AFN = 0.0446 TND 1 TND = 22.4316 AFN
15 Oca 2025 1 AFN = 0.0435 TND 1 TND = 22.9739 AFN
16 Oca 2025 1 AFN = 0.0439 TND 1 TND = 22.8035 AFN
17 Oca 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
18 Oca 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
19 Oca 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
20 Oca 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
21 Oca 2025 1 AFN = 0.043 TND 1 TND = 23.2621 AFN
22 Oca 2025 1 AFN = 0.043 TND 1 TND = 23.2615 AFN
23 Oca 2025 1 AFN = 0.0426 TND 1 TND = 23.4988 AFN
24 Oca 2025 1 AFN = 0.042 TND 1 TND = 23.7921 AFN
25 Oca 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
26 Oca 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
27 Oca 2025 1 AFN = 0.042 TND 1 TND = 23.8302 AFN
28 Oca 2025 1 AFN = 0.0404 TND 1 TND = 24.727 AFN
29 Oca 2025 1 AFN = 0.0406 TND 1 TND = 24.6245 AFN
30 Oca 2025 1 AFN = 0.0411 TND 1 TND = 24.3477 AFN
31 Oca 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN

Feb 2025

TarihAFN-TNDTND-AFN
01 Şub 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
02 Şub 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
03 Şub 2025 1 AFN = 0.0427 TND 1 TND = 23.4 AFN
04 Şub 2025 1 AFN = 0.043 TND 1 TND = 23.2589 AFN
05 Şub 2025 1 AFN = 0.0427 TND 1 TND = 23.424 AFN
06 Şub 2025 1 AFN = 0.0432 TND 1 TND = 23.1503 AFN
07 Şub 2025 1 AFN = 0.0431 TND 1 TND = 23.201 AFN
08 Şub 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
09 Şub 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
10 Şub 2025 1 AFN = 0.0432 TND 1 TND = 23.14 AFN
11 Şub 2025 1 AFN = 0.0435 TND 1 TND = 22.9647 AFN
12 Şub 2025 1 AFN = 0.0433 TND 1 TND = 23.0817 AFN
13 Şub 2025 1 AFN = 0.0433 TND 1 TND = 23.0836 AFN
14 Şub 2025 1 AFN = 0.0432 TND 1 TND = 23.1601 AFN
15 Şub 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
16 Şub 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
17 Şub 2025 1 AFN = 0.0432 TND 1 TND = 23.1302 AFN
18 Şub 2025 1 AFN = 0.043 TND 1 TND = 23.264 AFN
19 Şub 2025 1 AFN = 0.0431 TND 1 TND = 23.1904 AFN
20 Şub 2025 1 AFN = 0.0431 TND 1 TND = 23.2024 AFN
21 Şub 2025 1 AFN = 0.0428 TND 1 TND = 23.3905 AFN
22 Şub 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
23 Şub 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
24 Şub 2025 1 AFN = 0.0429 TND 1 TND = 23.2916 AFN
25 Şub 2025 1 AFN = 0.0428 TND 1 TND = 23.3566 AFN
26 Şub 2025 1 AFN = 0.043 TND 1 TND = 23.2722 AFN
27 Şub 2025 1 AFN = 0.0428 TND 1 TND = 23.3481 AFN
28 Şub 2025 1 AFN = 0.043 TND 1 TND = 23.2821 AFN

Mar 2025

TarihAFN-TNDTND-AFN
01 Mar 2025 1 AFN = 0.0431 TND 1 TND = 23.1965 AFN
02 Mar 2025 1 AFN = 0.0429 TND 1 TND = 23.2912 AFN
03 Mar 2025 1 AFN = 0.0431 TND 1 TND = 23.2223 AFN
04 Mar 2025 1 AFN = 0.043 TND 1 TND = 23.2388 AFN
05 Mar 2025 1 AFN = 0.0427 TND 1 TND = 23.4168 AFN
06 Mar 2025 1 AFN = 0.0425 TND 1 TND = 23.5027 AFN
07 Mar 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
08 Mar 2025 1 AFN = 0.0429 TND 1 TND = 23.3273 AFN
09 Mar 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
10 Mar 2025 1 AFN = 0.0427 TND 1 TND = 23.4404 AFN
11 Mar 2025 1 AFN = 0.0433 TND 1 TND = 23.1059 AFN
12 Mar 2025 1 AFN = 0.0435 TND 1 TND = 22.9785 AFN
13 Mar 2025 1 AFN = 0.0435 TND 1 TND = 22.9837 AFN
14 Mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8377 AFN
15 Mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8509 AFN
16 Mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8825 AFN
17 Mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8842 AFN
18 Mar 2025 1 AFN = 0.0437 TND 1 TND = 22.9092 AFN
19 Mar 2025 1 AFN = 0.0434 TND 1 TND = 23.0179 AFN
20 Mar 2025 1 AFN = 0.0434 TND 1 TND = 23.0364 AFN
21 Mar 2025 1 AFN = 0.0437 TND 1 TND = 22.8624 AFN
22 Mar 2025 1 AFN = 0.0439 TND 1 TND = 22.7743 AFN
23 Mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8422 AFN
24 Mar 2025 1 AFN = 0.0436 TND 1 TND = 22.9151 AFN
25 Mar 2025 1 AFN = 0.044 TND 1 TND = 22.7288 AFN
26 Mar 2025 1 AFN = 0.0436 TND 1 TND = 22.9543 AFN
27 Mar 2025 1 AFN = 0.0438 TND 1 TND = 22.8097 AFN
28 Mar 2025 1 AFN = 0.0439 TND 1 TND = 22.7839 AFN
29 Mar 2025 1 AFN = 0.0442 TND 1 TND = 22.6053 AFN
30 Mar 2025 1 AFN = 0.0443 TND 1 TND = 22.5791 AFN
31 Mar 2025 1 AFN = 0.0439 TND 1 TND = 22.8012 AFN

Apr 2025

TarihAFN-TNDTND-AFN
01 Nis 2025 1 AFN = 0.0433 TND 1 TND = 23.1032 AFN
02 Nis 2025 1 AFN = 0.0433 TND 1 TND = 23.0965 AFN
03 Nis 2025 1 AFN = 0.0432 TND 1 TND = 23.1448 AFN
04 Nis 2025 1 AFN = 0.0428 TND 1 TND = 23.3816 AFN
05 Nis 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
06 Nis 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
07 Nis 2025 1 AFN = 0.0428 TND 1 TND = 23.341 AFN
08 Nis 2025 1 AFN = 0.0431 TND 1 TND = 23.2235 AFN
09 Nis 2025 1 AFN = 0.0427 TND 1 TND = 23.4397 AFN
10 Nis 2025 1 AFN = 0.0425 TND 1 TND = 23.5188 AFN
11 Nis 2025 1 AFN = 0.0418 TND 1 TND = 23.9368 AFN
12 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.109 AFN
13 Nis 2025 1 AFN = 0.0412 TND 1 TND = 24.28 AFN
14 Nis 2025 1 AFN = 0.0411 TND 1 TND = 24.3364 AFN
15 Nis 2025 1 AFN = 0.0414 TND 1 TND = 24.1679 AFN
16 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.1077 AFN
17 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.1029 AFN
18 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
19 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
20 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
21 Nis 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
22 Nis 2025 1 AFN = 0.0413 TND 1 TND = 24.2291 AFN
23 Nis 2025 1 AFN = 0.0419 TND 1 TND = 23.8638 AFN
24 Nis 2025 1 AFN = 0.0421 TND 1 TND = 23.7708 AFN
25 Nis 2025 1 AFN = 0.0421 TND 1 TND = 23.757 AFN
26 Nis 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
27 Nis 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
28 Nis 2025 1 AFN = 0.042 TND 1 TND = 23.8232 AFN
29 Nis 2025 1 AFN = 0.0421 TND 1 TND = 23.7511 AFN
30 Nis 2025 1 AFN = 0.0419 TND 1 TND = 23.8519 AFN

May 2025

TarihAFN-TNDTND-AFN
01 May 2025 1 AFN = 0.0419 TND 1 TND = 23.8522 AFN
02 May 2025 1 AFN = 0.0424 TND 1 TND = 23.6121 AFN
03 May 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
04 May 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
05 May 2025 1 AFN = 0.0422 TND 1 TND = 23.6744 AFN
06 May 2025 1 AFN = 0.0424 TND 1 TND = 23.6116 AFN
07 May 2025 1 AFN = 0.0423 TND 1 TND = 23.64 AFN
08 May 2025 1 AFN = 0.0427 TND 1 TND = 23.4095 AFN
09 May 2025 1 AFN = 0.0429 TND 1 TND = 23.336 AFN
10 May 2025 1 AFN = 0.0425 TND 1 TND = 23.5393 AFN
11 May 2025 1 AFN = 0.043 TND 1 TND = 23.272 AFN
12 May 2025 1 AFN = 0.0433 TND 1 TND = 23.089 AFN
13 May 2025 1 AFN = 0.0434 TND 1 TND = 23.0313 AFN
14 May 2025 1 AFN = 0.0431 TND 1 TND = 23.2155 AFN
15 May 2025 1 AFN = 0.0431 TND 1 TND = 23.2139 AFN
16 May 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
17 May 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
18 May 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
19 May 2025 1 AFN = 0.0429 TND 1 TND = 23.3194 AFN
20 May 2025 1 AFN = 0.0429 TND 1 TND = 23.3041 AFN
21 May 2025 1 AFN = 0.0428 TND 1 TND = 23.3711 AFN
22 May 2025 1 AFN = 0.0428 TND 1 TND = 23.38 AFN
23 May 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
24 May 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
25 May 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
26 May 2025 1 AFN = 0.0426 TND 1 TND = 23.4734 AFN
27 May 2025 1 AFN = 0.0427 TND 1 TND = 23.4249 AFN
28 May 2025 1 AFN = 0.0434 TND 1 TND = 23.0468 AFN
29 May 2025 1 AFN = 0.043 TND 1 TND = 23.2307 AFN
30 May 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN
31 May 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN

Jun 2025

TarihAFN-TNDTND-AFN
01 Haz 2025 1 AFN = 0.0429 TND 1 TND = 23.2844 AFN
02 Haz 2025 1 AFN = 0.0428 TND 1 TND = 23.3542 AFN
03 Haz 2025 1 AFN = 0.0428 TND 1 TND = 23.3669 AFN
04 Haz 2025 1 AFN = 0.0429 TND 1 TND = 23.3333 AFN
05 Haz 2025 1 AFN = 0.0428 TND 1 TND = 23.3425 AFN
06 Haz 2025 1 AFN = 0.0425 TND 1 TND = 23.5447 AFN
07 Haz 2025 1 AFN = 0.0425 TND 1 TND = 23.5492 AFN
08 Haz 2025 1 AFN = 0.0425 TND 1 TND = 23.5492 AFN
09 Haz 2025 1 AFN = 0.0426 TND 1 TND = 23.4681 AFN
10 Haz 2025 1 AFN = 0.0427 TND 1 TND = 23.4172 AFN
11 Haz 2025 1 AFN = 0.0426 TND 1 TND = 23.4563 AFN
12 Haz 2025 1 AFN = 0.0424 TND 1 TND = 23.5769 AFN
13 Haz 2025 1 AFN = 0.0424 TND 1 TND = 23.5763 AFN
14 Haz 2025 1 AFN = 0.0416 TND 1 TND = 24.0233 AFN

AFN-TND ve TND-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats