currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-THB ve THB-AFN döviz kurları - 2025

AFN-THB ve THB-AFN döviz kurları - 2025

AFN-THB ve THB-AFN döviz kurları

2025 yılı için AFN-THB ve THB-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,4675 THB
1 THB = 2,139 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-THBTHB-AFN
01 Oca 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 Oca 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 Oca 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 Oca 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 Oca 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 Oca 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 Oca 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 Oca 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 Oca 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 Oca 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 Oca 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 Oca 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 Oca 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 Oca 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 Oca 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 Oca 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 Oca 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 Oca 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 Oca 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 Oca 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 Oca 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 Oca 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 Oca 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 Oca 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 Oca 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 Oca 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 Oca 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 Oca 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 Oca 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 Oca 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 Oca 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

TarihAFN-THBTHB-AFN
01 Şub 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 Şub 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 Şub 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 Şub 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 Şub 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 Şub 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 Şub 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 Şub 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 Şub 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 Şub 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 Şub 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 Şub 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 Şub 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 Şub 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 Şub 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 Şub 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 Şub 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 Şub 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 Şub 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 Şub 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 Şub 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 Şub 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 Şub 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 Şub 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 Şub 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 Şub 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 Şub 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 Şub 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

TarihAFN-THBTHB-AFN
01 Mar 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 Mar 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 Mar 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 Mar 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 Mar 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 Mar 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 Mar 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 Mar 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 Mar 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 Mar 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 Mar 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 Mar 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 Mar 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 Mar 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 Mar 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 Mar 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 Mar 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 Mar 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 Mar 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 Mar 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 Mar 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 Mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 Mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 Mar 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 Mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 Mar 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 Mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 Mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 Mar 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 Mar 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 Mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

TarihAFN-THBTHB-AFN
01 Nis 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 Nis 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 Nis 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 Nis 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 Nis 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 Nis 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 Nis 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 Nis 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 Nis 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 Nis 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 Nis 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 Nis 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 Nis 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 Nis 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 Nis 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 Nis 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 Nis 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 Nis 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 Nis 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 Nis 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 Nis 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 Nis 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 Nis 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 Nis 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 Nis 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 Nis 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 Nis 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 Nis 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 Nis 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 Nis 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

TarihAFN-THBTHB-AFN
01 May 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 May 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 May 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 May 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 May 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 May 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 May 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 May 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 May 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 May 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 May 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 May 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 May 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 May 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 May 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 May 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 May 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 May 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 May 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 May 2025 1 AFN = 0.4728 THB 1 THB = 2.1151 AFN
21 May 2025 1 AFN = 0.4689 THB 1 THB = 2.1325 AFN
22 May 2025 1 AFN = 0.4702 THB 1 THB = 2.1266 AFN
23 May 2025 1 AFN = 0.4663 THB 1 THB = 2.1448 AFN
24 May 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
25 May 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
26 May 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
27 May 2025 1 AFN = 0.4685 THB 1 THB = 2.1344 AFN
28 May 2025 1 AFN = 0.4734 THB 1 THB = 2.1123 AFN
29 May 2025 1 AFN = 0.4688 THB 1 THB = 2.1329 AFN
30 May 2025 1 AFN = 0.4714 THB 1 THB = 2.1214 AFN
31 May 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Jun 2025

TarihAFN-THBTHB-AFN
01 Haz 2025 1 AFN = 0.4715 THB 1 THB = 2.1208 AFN
02 Haz 2025 1 AFN = 0.4689 THB 1 THB = 2.1324 AFN
03 Haz 2025 1 AFN = 0.4685 THB 1 THB = 2.1343 AFN
04 Haz 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
05 Haz 2025 1 AFN = 0.4678 THB 1 THB = 2.1375 AFN
06 Haz 2025 1 AFN = 0.467 THB 1 THB = 2.1415 AFN
07 Haz 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
08 Haz 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
09 Haz 2025 1 AFN = 0.4684 THB 1 THB = 2.1349 AFN
10 Haz 2025 1 AFN = 0.4675 THB 1 THB = 2.139 AFN
11 Haz 2025 1 AFN = 0.4678 THB 1 THB = 2.1379 AFN
12 Haz 2025 1 AFN = 0.4654 THB 1 THB = 2.1488 AFN
13 Haz 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
14 Haz 2025 1 AFN = 0.4678 THB 1 THB = 2.1379 AFN

AFN-THB ve THB-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats